×
×
क्रिप्टोकरेंसी:  5,690मार्केट:  22,832मार्केट कैप:  $259,477,908,71524 घंटे का आयतन:  $47,626,290,618BTC प्रभाव:  64.4%
मार्केट कैप:  $259,477,908,71524 घंटे का आयतन:  $47,626,290,618BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,690मार्केट:  22,832

OWNDATA (OWN)

$0.000019 USD (-2.59%)
2.041e-9 BTC (-1.95%)
0.00000008 ETH (-1.13%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $203,771 USD
    22.45375491 BTC
    902.58655076 ETH
  • आयतन (24 घंटे)
    $2,746.20 USD
    0.30260716 BTC
    12.16407479 ETH
  • परिचालित आपूर्ति
    11,000,000,000 OWN
  • कुल आपूर्ति
    110,000,000,000 OWN
  • Historical data for OWNDATA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    5,221.16
    207,568
    Jul 01, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    4,185.26
    205,890
    Jun 30, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,401.39
    201,637
    Jun 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    4,766.52
    193,906
    Jun 28, 2020
    0.000017
    0.000020
    0.000017
    0.000018
    3,908.65
    196,879
    Jun 27, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    5,230.04
    189,351
    Jun 26, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,561.92
    200,624
    Jun 25, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    3,820.00
    203,518
    Jun 24, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    4,144.84
    205,710
    Jun 23, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,931.10
    207,321
    Jun 22, 2020
    0.000016
    0.000019
    0.000016
    0.000018
    7,386.10
    202,714
    Jun 21, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    709.61
    171,499
    Jun 20, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    2,665.92
    170,165
    Jun 19, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    4,206.22
    168,650
    Jun 18, 2020
    0.000018
    0.000018
    0.000016
    0.000016
    3,708.36
    175,439
    Jun 17, 2020
    0.000018
    0.000018
    0.000015
    0.000018
    3,477.11
    192,752
    Jun 16, 2020
    0.000016
    0.000020
    0.000015
    0.000018
    2,980.21
    192,818
    Jun 15, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    11,249.23
    180,094
    Jun 14, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    4,004.86
    190,645
    Jun 13, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    1,938.97
    186,946
    Jun 12, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    2,543.11
    175,285
    Jun 11, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    9,266.14
    177,723
    Jun 10, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    5,051.74
    182,691
    Jun 09, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    3,616.71
    185,801
    Jun 08, 2020
    0.000016
    0.000017
    0.000016
    0.000017
    3,886.51
    184,825
    Jun 07, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    4,840.65
    180,893
    Jun 06, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    2,017.73
    178,579
    Jun 05, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    3,591.85
    176,529
    Jun 04, 2020
    0.000016
    0.000017
    0.000015
    0.000017
    4,150.26
    183,643
    Jun 03, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    1,823.86
    175,006

OWNDATA के बारे में

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000019 USD and is down -2.59% over the last 24 hours. It is currently trading on 1 active market(s) with $2,746.20 traded over the last 24 hours. More information can be found at https://owndata.network/.

OWNDATA सांख्यिकी

OWNDATA Price$0.000019 USD
OWNDATA ROI
-95.01%
Market Rank#1387
मार्केट कैप$203,771 USD
24 घंटे की मात्रा$2,746.20 USD
परिचालित आपूर्ति11,000,000,000 OWN
कुल आपूर्ति110,000,000,000 OWN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000755 USD
(Sep 22, 2018)
सबसे कम स्तर पर
$0.000015 USD
(Jun 12, 2020)
52 सप्ताह का उच्च/निम्न
$0.000104 USD /
$0.000015 USD
90 दिन उच्च/निम्न
$0.000069 USD /
$0.000015 USD
30 दिन उच्च/निम्न
$0.000020 USD /
$0.000015 USD
7 दिन उच्च/निम्न
$0.000020 USD /
$0.000017 USD
24 घंटे उच्च/निम्न
$0.000019 USD /
$0.000019 USD
कल का उच्च/निम्न
$0.000020 USD /
$0.000018 USD
कल का खुला/बंद
$0.000019 USD /
$0.000019 USD
कल का बदलाव$1.35e-7 USD (0.72%)
कल का आयतन$5,221.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.