OST
(OST)
0.015176
USD
(3.00%)
0.00000144 BTC (4.09%)
0.00006774 ETH (4.50%)
0.00000144 BTC (4.09%)
0.00006774 ETH (4.50%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
9,861,260
USD
934 BTC
44,017 ETH
934 BTC
44,017 ETH
आयतन (24 घंटे)
265,123
USD
25.11 BTC
1,183 ETH
25.11 BTC
1,183 ETH
परिचालित आपूर्ति
649,801,645
OST
कुल आपूर्ति
800,000,000
OST
- 307 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
OST का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-21 | 0.014786 | 0.015190 | 0.014158 | 0.014931 | 297,656 | 9,702,473 |
| 2019-07-20 | 0.014437 | 0.015006 | 0.014334 | 0.014789 | 300,486 | 9,610,195 |
| 2019-07-19 | 0.013588 | 0.015290 | 0.013484 | 0.014437 | 695,097 | 9,380,936 |
| 2019-07-18 | 0.012835 | 0.013982 | 0.012520 | 0.013588 | 351,247 | 8,829,714 |
| 2019-07-17 | 0.012587 | 0.013430 | 0.011818 | 0.012837 | 368,104 | 8,341,812 |
| 2019-07-16 | 0.015171 | 0.015701 | 0.012551 | 0.012606 | 288,802 | 8,191,329 |
| 2019-07-15 | 0.015461 | 0.015520 | 0.014128 | 0.015182 | 304,038 | 9,865,021 |
| 2019-07-14 | 0.017338 | 0.017455 | 0.015419 | 0.015456 | 343,356 | 10,043,456 |
| 2019-07-13 | 0.018014 | 0.018096 | 0.017039 | 0.017333 | 351,997 | 11,262,731 |
| 2019-07-12 | 0.017484 | 0.018307 | 0.017209 | 0.018009 | 283,861 | 11,701,989 |
| 2019-07-11 | 0.019233 | 0.019476 | 0.017078 | 0.017477 | 295,438 | 11,356,310 |
| 2019-07-10 | 0.020820 | 0.021325 | 0.018462 | 0.019231 | 523,111 | 12,496,644 |
| 2019-07-09 | 0.020723 | 0.021326 | 0.019922 | 0.020820 | 595,636 | 13,528,744 |
| 2019-07-08 | 0.021601 | 0.022477 | 0.020559 | 0.020718 | 842,833 | 13,462,460 |
| 2019-07-07 | 0.020571 | 0.022105 | 0.020456 | 0.021601 | 959,295 | 14,036,622 |
| 2019-07-06 | 0.020604 | 0.021290 | 0.020435 | 0.020571 | 460,159 | 13,367,248 |
| 2019-07-05 | 0.020519 | 0.020839 | 0.020121 | 0.020611 | 456,626 | 13,393,051 |
| 2019-07-04 | 0.020811 | 0.021394 | 0.020166 | 0.020523 | 517,029 | 13,135,148 |
| 2019-07-03 | 0.020692 | 0.021505 | 0.020395 | 0.020811 | 794,154 | 13,274,236 |
| 2019-07-02 | 0.021774 | 0.021884 | 0.020156 | 0.020692 | 724,920 | 13,197,965 |
| 2019-07-01 | 0.021526 | 0.023229 | 0.020827 | 0.021771 | 850,197 | 13,886,219 |
| 2019-06-30 | 0.022912 | 0.023269 | 0.020974 | 0.021526 | 586,989 | 13,729,836 |
| 2019-06-29 | 0.021545 | 0.023221 | 0.021052 | 0.022992 | 1,140,111 | 14,665,300 |
| 2019-06-28 | 0.020751 | 0.023267 | 0.020258 | 0.021532 | 1,391,988 | 13,733,597 |
| 2019-06-27 | 0.023622 | 0.023675 | 0.019913 | 0.020576 | 1,346,067 | 13,124,216 |
| 2019-06-26 | 0.025289 | 0.025441 | 0.023385 | 0.023622 | 1,838,593 | 15,066,705 |
| 2019-06-25 | 0.026090 | 0.027078 | 0.024836 | 0.025289 | 1,275,318 | 16,130,257 |
| 2019-06-24 | 0.025647 | 0.026860 | 0.024907 | 0.026084 | 876,874 | 16,637,554 |
| 2019-06-23 | 0.025397 | 0.027269 | 0.024990 | 0.025647 | 832,007 | 16,358,850 |
| 2019-06-22 | 0.025873 | 0.026999 | 0.024332 | 0.025396 | 1,608,645 | 16,198,534 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
OST के बारे में
OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 649,801,645 OST in circulation. The last known price of OST is 0.015176 USD and is up 3.00% over the last 24 hours. It is currently trading on 18 active market(s) with 265,123 USD traded over the last 24 hours. More information can be found at https://ost.com.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
