×
×
क्रिप्टोकरेंसी:  7,207मार्केट:  30,293मार्केट कैप:  $344,004,773,46924 घंटे का आयतन:  $112,774,391,870BTC प्रभाव:  57.5%
मार्केट कैप:  $344,004,773,46924 घंटे का आयतन:  $112,774,391,870BTC प्रभाव:  57.5%क्रिप्टोकरेंसी:  7,207मार्केट:  30,293
OST

OST (OST)

$0.007031 USD (-0.36%)
0.00000066 BTC (1.80%)
0.00001980 ETH (0.80%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,324,483 USD
    497.75539534 BTC
    14,992 ETH
  • आयतन (24 घंटे)
    $125,085 USD
    11.69343575 BTC
    352.19702810 ETH
  • परिचालित आपूर्ति
    757,235,989 OST
  • कुल आपूर्ति
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 28, 2020
    0.007019
    0.007275
    0.007014
    0.007160
    118,482
    5,422,136
    Sep 27, 2020
    0.007185
    0.007280
    0.006895
    0.007019
    106,853
    5,314,790
    Sep 26, 2020
    0.007178
    0.007285
    0.006984
    0.007178
    136,176
    5,435,068
    Sep 25, 2020
    0.007164
    0.007320
    0.006805
    0.007166
    138,969
    5,426,626
    Sep 24, 2020
    0.006745
    0.007170
    0.006676
    0.007164
    122,115
    5,424,911
    Sep 23, 2020
    0.007108
    0.007145
    0.006697
    0.006746
    146,455
    5,108,499
    Sep 22, 2020
    0.007169
    0.007285
    0.006945
    0.007108
    120,423
    5,382,203
    Sep 21, 2020
    0.007660
    0.007711
    0.006859
    0.007181
    340,067
    5,437,716
    Sep 20, 2020
    0.007975
    0.007990
    0.007528
    0.007620
    361,755
    5,770,421
    Sep 19, 2020
    0.007505
    0.009072
    0.007415
    0.007969
    1,838,126
    6,034,086
    Sep 18, 2020
    0.007636
    0.007711
    0.007476
    0.007504
    135,887
    5,681,982
    Sep 17, 2020
    0.007457
    0.007819
    0.007434
    0.007636
    130,707
    5,782,172
    Sep 16, 2020
    0.007474
    0.007844
    0.007202
    0.007457
    417,708
    5,646,536
    Sep 15, 2020
    0.007921
    0.008024
    0.007401
    0.007474
    304,832
    5,659,674
    Sep 14, 2020
    0.007971
    0.007986
    0.007706
    0.007907
    238,269
    5,987,121
    Sep 13, 2020
    0.008527
    0.008572
    0.007796
    0.007973
    235,102
    6,037,390
    Sep 12, 2020
    0.008422
    0.008753
    0.008205
    0.008527
    415,856
    6,457,182
    Sep 11, 2020
    0.008315
    0.008756
    0.008217
    0.008422
    1,024,162
    6,377,673
    Sep 10, 2020
    0.007661
    0.008432
    0.007640
    0.008312
    473,081
    6,294,521
    Sep 09, 2020
    0.007414
    0.007788
    0.007328
    0.007664
    291,904
    5,803,197
    Sep 08, 2020
    0.007615
    0.007982
    0.007080
    0.007415
    519,621
    5,614,528
    Sep 07, 2020
    0.007650
    0.008356
    0.007334
    0.007634
    1,002,898
    5,780,837
    Sep 06, 2020
    0.007374
    0.007797
    0.006830
    0.007633
    361,615
    5,779,940
    Sep 05, 2020
    0.008530
    0.008639
    0.006902
    0.007374
    387,440
    5,584,036
    Sep 04, 2020
    0.008150
    0.008705
    0.008046
    0.008531
    790,986
    6,459,756
    Sep 03, 2020
    0.009579
    0.009698
    0.007966
    0.008043
    572,079
    6,070,363
    Sep 02, 2020
    0.010282
    0.010332
    0.009290
    0.009580
    571,418
    7,230,213
    Sep 01, 2020
    0.010632
    0.010682
    0.010225
    0.010282
    778,906
    7,759,753
    Aug 31, 2020
    0.010328
    0.010786
    0.010283
    0.010635
    591,405
    8,026,107
    Aug 30, 2020
    0.010268
    0.010587
    0.010191
    0.010326
    413,071
    7,793,274
    Aug 29, 2020
    0.010263
    0.010342
    0.010016
    0.010242
    466,226
    7,729,429

OST के बारे में

OST (OST) is a cryptocurrency and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 757,235,989.3885875 in circulation. The last known price of OST is 0.00703249 USD and is down -0.33 over the last 24 hours. It is currently trading on 15 active market(s) with $126,002.24 traded over the last 24 hours. More information can be found at https://ost.com.

OST मूल्य

OST मूल्य$0.007031 USD
OST ROI
-98.29%
Market Rank#652
मार्केट कैप$5,324,483 USD
24 घंटे की मात्रा$125,085 USD
परिचालित आपूर्ति757,235,989 OST
कुल आपूर्ति800,000,000 OST
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.47 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.004057 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.021508 USD /
$0.004057 USD
90 दिन उच्च/निम्न
$0.013038 USD /
$0.006635 USD
30 दिन उच्च/निम्न
$0.007511 USD /
$0.006635 USD
7 दिन उच्च/निम्न
$0.007511 USD /
$0.006996 USD
24 घंटे उच्च/निम्न
$0.007173 USD /
$0.007028 USD
कल का उच्च/निम्न
$0.007275 USD /
$0.007014 USD
कल का खुला/बंद
$0.007019 USD /
$0.007160 USD
कल का बदलाव$0.000142 USD (2.02%)
कल का आयतन$118,482 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.