×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $224,630,239,15724 घंटे का आयतन:  $71,113,185,532BTC प्रभाव:  66.0%
विज्ञापन दें
मार्केट कैप:  $224,630,239,15724 घंटे का आयतन:  $71,113,185,532BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

OST (OST)

$0.011189 USD (-5.41%)
0.00000136 BTC (-4.13%)
0.00006306 ETH (-3.72%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $7,624,323 USD
    928.62500936 BTC
    42,971 ETH
  • आयतन (24 घंटे)
    $782,331 USD
    95.28608511 BTC
    4,409 ETH
  • परिचालित आपूर्ति
    681,403,663 OST
  • कुल आपूर्ति
    800,000,000 OST

  • Historical data for OST

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.012557
    0.014181
    0.011580
    0.011928
    4,192,562
    8,127,840
    Nov 17, 2019
    0.011174
    0.013952
    0.011174
    0.012598
    5,229,252
    8,584,085
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367
    Nov 07, 2019
    0.011565
    0.011714
    0.011218
    0.011599
    264,299
    7,903,932
    Nov 06, 2019
    0.012002
    0.012099
    0.011539
    0.011565
    384,727
    7,880,297
    Nov 05, 2019
    0.012369
    0.012529
    0.011883
    0.012034
    346,425
    8,200,145
    Nov 04, 2019
    0.012629
    0.012802
    0.012060
    0.012369
    419,799
    8,428,442
    Nov 03, 2019
    0.011751
    0.013102
    0.011731
    0.012638
    1,178,098
    8,525,779
    Nov 02, 2019
    0.012135
    0.012195
    0.011586
    0.011748
    187,425
    7,925,416
    Nov 01, 2019
    0.011944
    0.012137
    0.011769
    0.012137
    143,406
    8,187,915
    Oct 31, 2019
    0.012211
    0.012305
    0.011423
    0.011946
    394,933
    8,059,349
    Oct 30, 2019
    0.011819
    0.012246
    0.011233
    0.012212
    631,263
    8,238,774
    Oct 29, 2019
    0.011321
    0.011902
    0.011304
    0.011817
    297,781
    7,972,068
    Oct 28, 2019
    0.011065
    0.011734
    0.010912
    0.011321
    372,618
    7,637,378
    Oct 27, 2019
    0.010302
    0.011577
    0.010261
    0.011068
    680,488
    7,466,539
    Oct 26, 2019
    0.010886
    0.011411
    0.010282
    0.010358
    508,243
    6,987,850
    Oct 25, 2019
    0.010531
    0.011041
    0.010244
    0.010889
    349,214
    7,346,155
    Oct 24, 2019
    0.010515
    0.010659
    0.010102
    0.010531
    99,617.61
    7,104,174
    Oct 23, 2019
    0.011639
    0.011723
    0.010128
    0.010515
    430,450
    7,093,878
    Oct 22, 2019
    0.011878
    0.013521
    0.011639
    0.011639
    1,122,468
    7,852,116
    Oct 21, 2019
    0.011415
    0.012205
    0.011216
    0.011877
    428,974
    8,012,660
    Oct 20, 2019
    0.010909
    0.011508
    0.010706
    0.011415
    171,705
    7,700,746
    Oct 19, 2019
    0.011127
    0.011316
    0.010828
    0.010907
    118,278
    7,358,439

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

OST के बारे में

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 681,403,662.714 in circulation. The last known price of OST is $0.011189 USD and is down -5.41% over the last 24 hours. It is currently trading on 17 active market(s) with $782,330.777 traded over the last 24 hours. More information can be found at https://ost.com.

OST सांख्यिकी

OST Price
$0.011189 USD
OST ROI
-97.27%
Market Rank
#348
मार्केट कैप
$7,624,323 USD
24 घंटे की मात्रा
$782,331 USD
परिचालित आपूर्ति
681,403,663 OST
कुल आपूर्ति
800,000,000 OST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.47 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.009172 USD
(Sep 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.035028 USD /
$0.008840 USD
90 दिन उच्च/निम्न
$0.014269 USD /
$0.009172 USD
30 दिन उच्च/निम्न
$0.014181 USD /
$0.010102 USD
7 दिन उच्च/निम्न
$0.014181 USD /
$0.010548 USD
24 घंटे उच्च/निम्न
$0.012121 USD /
$0.010548 USD
कल का उच्च/निम्न
$0.014181 USD /
$0.011580 USD
कल का खुला/बंद
$0.012557 USD /
$0.011928 USD
कल का बदलाव
$-0.000629 USD (-5.01%)
कल का आयतन
$4,192,562 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.