OST
(OST)
0.022305
USD
(0.79%)
0.00000281 BTC (-7.29%)
0.00008719 ETH (-6.84%)
0.00000281 BTC (-7.29%)
0.00008719 ETH (-6.84%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
13,914,843
USD
1,752 BTC
54,397 ETH
1,752 BTC
54,397 ETH
आयतन (24 घंटे)
1,193,375
USD
150.24 BTC
4,665 ETH
150.24 BTC
4,665 ETH
परिचालित आपूर्ति
623,857,238
OST
कुल आपूर्ति
800,000,000
OST
- 268 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
OST का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-18 | 0.022839 | 0.023451 | 0.021264 | 0.021401 | 1,129,332 | 13,351,419 |
| 2019-05-17 | 0.022679 | 0.024821 | 0.019272 | 0.022839 | 3,082,393 | 14,248,249 |
| 2019-05-16 | 0.023836 | 0.025326 | 0.021791 | 0.022688 | 1,750,587 | 14,153,934 |
| 2019-05-15 | 0.020919 | 0.024577 | 0.020764 | 0.023853 | 1,037,851 | 14,881,059 |
| 2019-05-14 | 0.020426 | 0.021887 | 0.020096 | 0.020918 | 654,268 | 13,050,064 |
| 2019-05-13 | 0.020421 | 0.021842 | 0.019998 | 0.020391 | 376,440 | 12,720,793 |
| 2019-05-12 | 0.021777 | 0.022029 | 0.020283 | 0.020421 | 316,146 | 12,739,921 |
| 2019-05-11 | 0.020289 | 0.022422 | 0.020024 | 0.021771 | 510,292 | 13,582,297 |
| 2019-05-10 | 0.019447 | 0.020710 | 0.018844 | 0.020264 | 408,322 | 12,641,867 |
| 2019-05-09 | 0.021557 | 0.021748 | 0.018957 | 0.019441 | 438,314 | 12,128,297 |
| 2019-05-08 | 0.021067 | 0.022292 | 0.020366 | 0.021555 | 468,342 | 13,447,073 |
| 2019-05-07 | 0.022585 | 0.022934 | 0.021071 | 0.021071 | 461,290 | 13,145,173 |
| 2019-05-06 | 0.021626 | 0.023246 | 0.021173 | 0.022600 | 572,607 | 14,099,258 |
| 2019-05-05 | 0.021460 | 0.021743 | 0.021093 | 0.021614 | 234,636 | 13,484,122 |
| 2019-05-04 | 0.022183 | 0.022460 | 0.020614 | 0.021443 | 398,539 | 13,377,664 |
| 2019-05-03 | 0.022419 | 0.022715 | 0.021740 | 0.022183 | 443,603 | 13,838,928 |
| 2019-05-02 | 0.022389 | 0.023351 | 0.022021 | 0.022419 | 468,520 | 13,986,095 |
| 2019-05-01 | 0.022329 | 0.022769 | 0.022024 | 0.022288 | 299,653 | 13,904,311 |
| 2019-04-30 | 0.021308 | 0.022419 | 0.021002 | 0.022349 | 318,318 | 13,942,655 |
| 2019-04-29 | 0.022795 | 0.023176 | 0.020743 | 0.021270 | 448,350 | 13,166,346 |
| 2019-04-28 | 0.023201 | 0.023390 | 0.022748 | 0.022845 | 260,383 | 14,141,467 |
| 2019-04-27 | 0.022422 | 0.023523 | 0.022307 | 0.023184 | 233,904 | 14,350,940 |
| 2019-04-26 | 0.022627 | 0.022880 | 0.021893 | 0.022414 | 431,954 | 13,874,620 |
| 2019-04-25 | 0.024021 | 0.025162 | 0.022521 | 0.022588 | 624,224 | 13,383,291 |
| 2019-04-24 | 0.025871 | 0.025871 | 0.023194 | 0.024010 | 775,017 | 14,225,745 |
| 2019-04-23 | 0.027725 | 0.027804 | 0.025586 | 0.025871 | 855,854 | 15,328,114 |
| 2019-04-22 | 0.027248 | 0.028425 | 0.026670 | 0.027729 | 682,073 | 16,428,832 |
| 2019-04-21 | 0.028464 | 0.028874 | 0.026398 | 0.027269 | 805,768 | 16,156,272 |
| 2019-04-20 | 0.029581 | 0.029615 | 0.028143 | 0.028445 | 589,178 | 16,853,223 |
| 2019-04-19 | 0.028404 | 0.030052 | 0.028142 | 0.029581 | 935,404 | 17,526,164 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
OST के बारे में
OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 623,857,238 OST in circulation. The last known price of OST is 0.022305 USD and is up 0.79% over the last 24 hours. It is currently trading on 18 active market(s) with 1,193,375 USD traded over the last 24 hours. More information can be found at https://ost.com.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
