OST
(OST)
0.011542
USD
(0.68%)
0.00000112 BTC (1.30%)
0.00006089 ETH (-0.38%)
0.00000112 BTC (1.30%)
0.00006089 ETH (-0.38%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
7,682,082
USD
744 BTC
40,524 ETH
744 BTC
40,524 ETH
आयतन (24 घंटे)
405,197
USD
39.26 BTC
2,137 ETH
39.26 BTC
2,137 ETH
परिचालित आपूर्ति
665,550,491
OST
कुल आपूर्ति
800,000,000
OST
- 363 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
OST का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-14 | 0.011210 | 0.011608 | 0.011029 | 0.011267 | 174,596 | 7,498,777 |
| 2019-09-13 | 0.011087 | 0.011296 | 0.010759 | 0.011208 | 424,483 | 7,459,274 |
| 2019-09-12 | 0.012309 | 0.012320 | 0.011051 | 0.011084 | 525,778 | 7,376,909 |
| 2019-09-11 | 0.012023 | 0.012640 | 0.011635 | 0.012305 | 420,232 | 8,189,877 |
| 2019-09-10 | 0.011674 | 0.012326 | 0.011448 | 0.012023 | 472,544 | 8,001,938 |
| 2019-09-09 | 0.011727 | 0.012027 | 0.011112 | 0.011712 | 524,391 | 7,794,909 |
| 2019-09-08 | 0.011564 | 0.011911 | 0.011299 | 0.011771 | 513,397 | 7,833,966 |
| 2019-09-07 | 0.010821 | 0.011574 | 0.010724 | 0.011489 | 738,401 | 7,646,572 |
| 2019-09-06 | 0.010796 | 0.011268 | 0.010533 | 0.010819 | 480,214 | 7,200,480 |
| 2019-09-05 | 0.010764 | 0.011032 | 0.010461 | 0.010796 | 276,885 | 7,185,407 |
| 2019-09-04 | 0.010310 | 0.011043 | 0.010137 | 0.010763 | 512,194 | 7,163,455 |
| 2019-09-03 | 0.010493 | 0.010666 | 0.009998 | 0.010278 | 343,204 | 6,840,334 |
| 2019-09-02 | 0.010795 | 0.011081 | 0.010360 | 0.010441 | 294,412 | 6,948,746 |
| 2019-09-01 | 0.010417 | 0.010923 | 0.010349 | 0.010795 | 423,858 | 7,179,780 |
| 2019-08-31 | 0.010567 | 0.010914 | 0.010291 | 0.010415 | 174,787 | 6,927,053 |
| 2019-08-30 | 0.010471 | 0.011078 | 0.010204 | 0.010564 | 195,345 | 7,026,403 |
| 2019-08-29 | 0.010534 | 0.011468 | 0.009725 | 0.010471 | 459,062 | 6,964,103 |
| 2019-08-28 | 0.012136 | 0.012137 | 0.010153 | 0.010523 | 560,197 | 6,922,596 |
| 2019-08-27 | 0.012752 | 0.012873 | 0.011905 | 0.012134 | 400,753 | 7,982,343 |
| 2019-08-26 | 0.012445 | 0.014098 | 0.011877 | 0.012749 | 1,396,793 | 8,386,714 |
| 2019-08-25 | 0.011708 | 0.013004 | 0.011676 | 0.012457 | 1,077,057 | 8,194,527 |
| 2019-08-24 | 0.011303 | 0.012279 | 0.011174 | 0.011708 | 541,861 | 7,701,996 |
| 2019-08-23 | 0.011160 | 0.011957 | 0.010567 | 0.011301 | 798,482 | 7,433,979 |
| 2019-08-22 | 0.012195 | 0.012195 | 0.010838 | 0.011160 | 1,138,566 | 7,341,442 |
| 2019-08-21 | 0.010119 | 0.014512 | 0.009764 | 0.012195 | 2,881,617 | 8,022,566 |
| 2019-08-20 | 0.009962 | 0.010381 | 0.009508 | 0.010119 | 294,134 | 6,656,779 |
| 2019-08-19 | 0.010059 | 0.010212 | 0.009752 | 0.009962 | 171,240 | 6,553,227 |
| 2019-08-18 | 0.010053 | 0.010180 | 0.009730 | 0.010055 | 145,401 | 6,614,351 |
| 2019-08-17 | 0.009141 | 0.010321 | 0.009070 | 0.010074 | 400,801 | 6,627,065 |
| 2019-08-16 | 0.009364 | 0.009756 | 0.008977 | 0.009140 | 192,814 | 6,012,565 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
OST के बारे में
OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 665,550,491 OST in circulation. The last known price of OST is 0.011542 USD and is up 0.68% over the last 24 hours. It is currently trading on 17 active market(s) with 405,197 USD traded over the last 24 hours. More information can be found at https://ost.com.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
