×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
क्रिप्टोकरेंसी:  5,285मार्केट:  20,691मार्केट कैप:  $179,930,428,56524 घंटे का आयतन:  $114,814,670,718BTC प्रभाव:  65.1%
मार्केट कैप:  $179,930,428,56524 घंटे का आयतन:  $114,814,670,718BTC प्रभाव:  65.1%क्रिप्टोकरेंसी:  5,285मार्केट:  20,691

Open Platform (OPEN)

$0.000367 USD (-1.58%)
0.00000006 BTC (-3.71%)
0.00000276 ETH (-2.15%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $387,983 USD
    60.25784583 BTC
    2,922 ETH
  • आयतन (24 घंटे)
    $138.22 USD
    0.02146687 BTC
    1.04081705 ETH
  • परिचालित आपूर्ति
    1,057,741,422 OPEN
  • कुल आपूर्ति
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 30, 2020
    0.000354
    0.000376
    0.000318
    0.000331
    149.03
    350,032
    Mar 29, 2020
    0.000377
    0.000378
    0.000305
    0.000355
    215.03
    375,200
    Mar 28, 2020
    0.000382
    0.000399
    0.000326
    0.000377
    859.03
    398,435
    Mar 27, 2020
    0.000400
    0.000476
    0.000325
    0.000383
    7,863.87
    404,805
    Mar 26, 2020
    0.000400
    0.000674
    0.000399
    0.000400
    99,287.44
    422,652
    Mar 25, 2020
    0.000387
    0.000431
    0.000368
    0.000400
    1,112.38
    422,761
    Mar 24, 2020
    0.000410
    0.000448
    0.000339
    0.000387
    689.52
    409,342
    Mar 23, 2020
    0.000387
    0.000410
    0.000301
    0.000409
    607.95
    432,772
    Mar 22, 2020
    0.000445
    0.000467
    0.000384
    0.000387
    1,248.64
    409,869
    Mar 21, 2020
    0.000513
    0.000520
    0.000305
    0.000445
    6,744.91
    470,976
    Mar 20, 2020
    0.000499
    0.000875
    0.000398
    0.000512
    176,211
    541,407
    Mar 19, 2020
    0.000419
    0.000503
    0.000419
    0.000499
    939.02
    527,589
    Mar 18, 2020
    0.000363
    0.000478
    0.000357
    0.000419
    889.63
    443,339
    Mar 17, 2020
    0.000407
    0.000465
    0.000365
    0.000365
    180.73
    385,949
    Mar 16, 2020
    0.000379
    0.000471
    0.000325
    0.000408
    1,389.06
    431,064
    Mar 15, 2020
    0.000304
    0.000480
    0.000300
    0.000379
    4,475.84
    401,137
    Mar 14, 2020
    0.000315
    0.000487
    0.000303
    0.000304
    2,211.51
    322,012
    Mar 13, 2020
    0.000342
    0.000493
    0.000246
    0.000314
    3,228.24
    332,514
    Mar 12, 2020
    0.000631
    0.000645
    0.000325
    0.000342
    9,912.74
    361,667
    Mar 11, 2020
    0.000481
    0.000632
    0.000474
    0.000631
    1,177.11
    667,408
    Mar 10, 2020
    0.000540
    0.000685
    0.000474
    0.000481
    1,350.22
    509,226
    Mar 09, 2020
    0.000635
    0.000636
    0.000475
    0.000540
    1,712.41
    570,952
    Mar 08, 2020
    0.000674
    0.000680
    0.000616
    0.000635
    369.49
    671,971
    Mar 07, 2020
    0.000637
    0.000715
    0.000635
    0.000674
    1,113.14
    712,423
    Mar 06, 2020
    0.000708
    0.000711
    0.000634
    0.000637
    153.39
    673,873
    Mar 05, 2020
    0.000645
    0.000741
    0.000633
    0.000708
    442.80
    748,766
    Mar 04, 2020
    0.000627
    0.000780
    0.000625
    0.000645
    147.35
    681,890
    Mar 03, 2020
    0.000693
    0.000697
    0.000623
    0.000628
    677.79
    663,736
    Mar 02, 2020
    0.000666
    0.000742
    0.000607
    0.000694
    689.18
    733,668

Open Platform के बारे में

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,421.559 in circulation. The last known price of Open Platform is $0.000367 USD and is down -1.58% over the last 24 hours. It is currently trading on 4 active market(s) with $138.22 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Open Platform सांख्यिकी

Open Platform Price
$0.000367 USD
Open Platform ROI
-99.83%
Market Rank
#1077
मार्केट कैप
$387,983 USD
24 घंटे की मात्रा
$138.22 USD
परिचालित आपूर्ति
1,057,741,422 OPEN
कुल आपूर्ति
1,745,447,045 OPEN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.298084 USD
(May 25, 2018)
सबसे कम स्तर पर
$0.000246 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.009461 USD /
$0.000246 USD
90 दिन उच्च/निम्न
$0.000966 USD /
$0.000246 USD
30 दिन उच्च/निम्न
$0.000875 USD /
$0.000246 USD
7 दिन उच्च/निम्न
$0.000674 USD /
$0.000305 USD
24 घंटे उच्च/निम्न
$0.000376 USD /
$0.000330 USD
कल का उच्च/निम्न
$0.000376 USD /
$0.000318 USD
कल का खुला/बंद
$0.000354 USD /
$0.000331 USD
कल का बदलाव
$-0.000023 USD (-6.58%)
कल का आयतन
$149.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.