×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,279,039,00324 घंटे का आयतन:  $50,249,060,590BTC प्रभाव:  66.8%
मार्केट कैप:  $203,279,039,00324 घंटे का आयतन:  $50,249,060,590BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Open Platform (OPEN)

$0.000698 USD (-12.12%)
0.00000009 BTC (-11.38%)
0.00000469 ETH (-11.62%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $738,526 USD
    98.39209452 BTC
    4,965 ETH
  • आयतन (24 घंटे)
    $1,982.28 USD
    0.26409441 BTC
    13.32588695 ETH
  • परिचालित आपूर्ति
    1,057,741,442 OPEN
  • कुल आपूर्ति
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.000823
    0.000824
    0.000722
    0.000733
    1,584.33
    775,649
    Dec 06, 2019
    0.000782
    0.000823
    0.000742
    0.000823
    1,365.03
    870,274
    Dec 05, 2019
    0.000747
    0.000799
    0.000715
    0.000782
    933.38
    827,676
    Dec 04, 2019
    0.000754
    0.000798
    0.000726
    0.000747
    1,253.50
    790,146
    Dec 03, 2019
    0.000772
    0.000789
    0.000712
    0.000754
    3,179.90
    797,817
    Dec 02, 2019
    0.000797
    0.000815
    0.000706
    0.000772
    7,220.39
    816,882
    Dec 01, 2019
    0.000982
    0.000984
    0.000716
    0.000797
    12,037.91
    843,045
    Nov 30, 2019
    0.000778
    0.001040
    0.000732
    0.000982
    229,380
    1,038,686
    Nov 29, 2019
    0.000760
    0.000819
    0.000710
    0.000778
    1,163.08
    823,279
    Nov 28, 2019
    0.000818
    0.000838
    0.000620
    0.000760
    2,882.57
    803,751
    Nov 27, 2019
    0.000692
    0.000837
    0.000677
    0.000819
    3,145.91
    865,793
    Nov 26, 2019
    0.000821
    0.000866
    0.000695
    0.000696
    7,870.11
    736,204
    Nov 25, 2019
    0.000742
    0.000891
    0.000730
    0.000821
    9,049.63
    868,567
    Nov 24, 2019
    0.000755
    0.001409
    0.000724
    0.000744
    168,928
    786,905
    Nov 23, 2019
    0.000745
    0.000772
    0.000715
    0.000754
    1,846.87
    798,020
    Nov 22, 2019
    0.000823
    0.000838
    0.000711
    0.000745
    2,619.15
    788,237
    Nov 21, 2019
    0.000879
    0.000939
    0.000778
    0.000823
    3,460.56
    870,900
    Nov 20, 2019
    0.000907
    0.000911
    0.000851
    0.000880
    889.54
    930,313
    Nov 19, 2019
    0.000874
    0.000973
    0.000867
    0.000907
    2,829.62
    959,437
    Nov 18, 2019
    0.000942
    0.000966
    0.000871
    0.000874
    5,778.95
    923,955
    Nov 17, 2019
    0.000911
    0.000958
    0.000869
    0.000942
    1,217.06
    996,064
    Nov 16, 2019
    0.000880
    0.000932
    0.000868
    0.000911
    853.17
    963,525
    Nov 15, 2019
    0.000948
    0.000977
    0.000827
    0.000880
    6,600.22
    930,641
    Nov 14, 2019
    0.000932
    0.000994
    0.000906
    0.000947
    744.69
    1,001,607
    Nov 13, 2019
    0.000950
    0.000986
    0.000880
    0.000932
    646.06
    986,084
    Nov 12, 2019
    0.000921
    0.000999
    0.000909
    0.000951
    1,179.92
    1,005,471
    Nov 11, 2019
    0.000928
    0.001001
    0.000902
    0.000921
    1,760.39
    973,732
    Nov 10, 2019
    0.000885
    0.000930
    0.000878
    0.000928
    311.79
    981,883
    Nov 09, 2019
    0.000904
    0.000906
    0.000846
    0.000885
    951.95
    936,010
    Nov 08, 2019
    0.000927
    0.000949
    0.000869
    0.000905
    2,776.71
    956,757

Open Platform के बारे में

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,441.559 in circulation. The last known price of Open Platform is $0.000698 USD and is down -12.12% over the last 24 hours. It is currently trading on 4 active market(s) with $1,982.28 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Open Platform सांख्यिकी

Open Platform Price
$0.000698 USD
Open Platform ROI
-99.68%
Market Rank
#947
मार्केट कैप
$738,526 USD
24 घंटे की मात्रा
$1,982.28 USD
परिचालित आपूर्ति
1,057,741,442 OPEN
कुल आपूर्ति
1,745,447,045 OPEN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.298084 USD
(May 25, 2018)
सबसे कम स्तर पर
$0.000341 USD
(Apr 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.009461 USD /
$0.000341 USD
90 दिन उच्च/निम्न
$0.001761 USD /
$0.000620 USD
30 दिन उच्च/निम्न
$0.001409 USD /
$0.000620 USD
7 दिन उच्च/निम्न
$0.000878 USD /
$0.000697 USD
24 घंटे उच्च/निम्न
$0.000793 USD /
$0.000697 USD
कल का उच्च/निम्न
$0.000824 USD /
$0.000722 USD
कल का खुला/बंद
$0.000823 USD /
$0.000733 USD
कल का बदलाव
$-0.000090 USD (-10.89%)
कल का आयतन
$1,584.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.