×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,143मार्केट:  20,737मार्केट कैप:  $270,426,849,82624 घंटे का आयतन:  $159,315,694,867BTC प्रभाव:  63.5%
मार्केट कैप:  $270,426,849,82624 घंटे का आयतन:  $159,315,694,867BTC प्रभाव:  63.5%क्रिप्टोकरेंसी:  5,143मार्केट:  20,737

Ontology (ONT)

$0.800846 USD (-5.95%)
0.00008509 BTC (-2.93%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $510,420,033 USD
    54,232 BTC
  • आयतन (24 घंटे)
    $131,032,034 USD
    13,922 BTC
  • परिचालित आपूर्ति
    637,351,170 ONT
  • कुल आपूर्ति
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.892720
    0.893476
    0.832379
    0.857602
    142,658,528
    546,593,724
    Feb 23, 2020
    0.848166
    0.895002
    0.847181
    0.893464
    133,354,100
    569,450,403
    Feb 22, 2020
    0.854792
    0.858933
    0.827611
    0.849551
    125,475,046
    541,462,490
    Feb 21, 2020
    0.830162
    0.867789
    0.824627
    0.854523
    141,060,703
    544,631,297
    Feb 20, 2020
    0.854551
    0.859076
    0.806305
    0.831412
    172,669,104
    529,901,623
    Feb 19, 2020
    0.922537
    0.933266
    0.849825
    0.856619
    143,954,017
    545,966,810
    Feb 18, 2020
    0.880089
    0.935735
    0.843965
    0.921220
    175,356,124
    587,140,809
    Feb 17, 2020
    0.904756
    0.906491
    0.811752
    0.878514
    201,971,226
    559,921,887
    Feb 16, 2020
    0.960425
    0.999288
    0.832969
    0.909603
    237,611,202
    579,736,634
    Feb 15, 2020
    1.07
    1.10
    0.944400
    0.957589
    215,613,947
    610,320,674
    Feb 14, 2020
    1.02
    1.07
    0.999889
    1.07
    190,726,077
    682,672,400
    Feb 13, 2020
    1.04
    1.07
    0.982920
    1.02
    237,854,474
    650,758,802
    Feb 12, 2020
    0.976887
    1.06
    0.976030
    1.04
    246,813,663
    663,546,653
    Feb 11, 2020
    0.961264
    0.979844
    0.916251
    0.977523
    177,533,984
    623,025,712
    Feb 10, 2020
    0.916518
    0.967206
    0.875621
    0.961500
    252,152,271
    612,813,113
    Feb 09, 2020
    0.845281
    0.921571
    0.845096
    0.914441
    180,963,485
    582,820,269
    Feb 08, 2020
    0.867261
    0.867497
    0.820488
    0.845065
    129,385,475
    538,603,243
    Feb 07, 2020
    0.858406
    0.879549
    0.851601
    0.866895
    140,966,951
    552,516,564
    Feb 06, 2020
    0.847005
    0.868162
    0.832971
    0.858002
    140,256,864
    546,848,649
    Feb 05, 2020
    0.822040
    0.846647
    0.808480
    0.846429
    137,880,145
    539,472,653
    Feb 04, 2020
    0.780056
    0.823642
    0.754652
    0.823132
    123,444,397
    524,624,150
    Feb 03, 2020
    0.785016
    0.801376
    0.767487
    0.780311
    108,364,842
    497,331,986
    Feb 02, 2020
    0.762218
    0.808480
    0.746706
    0.785016
    140,368,912
    500,330,876
    Feb 01, 2020
    0.770308
    0.776525
    0.746585
    0.763295
    105,289,020
    486,487,240
    Jan 31, 2020
    0.737414
    0.779485
    0.723041
    0.769684
    146,943,824
    490,558,885
    Jan 30, 2020
    0.733052
    0.740633
    0.716664
    0.737669
    112,152,368
    470,154,087
    Jan 29, 2020
    0.697832
    0.752571
    0.697490
    0.733291
    151,841,639
    467,364,051
    Jan 28, 2020
    0.686137
    0.697484
    0.674114
    0.697385
    101,163,238
    444,479,238
    Jan 27, 2020
    0.647623
    0.685991
    0.643383
    0.685991
    99,413,295
    437,216,876
    Jan 26, 2020
    0.634134
    0.655951
    0.628842
    0.646605
    77,630,884
    412,114,344
    Jan 25, 2020
    0.626738
    0.636852
    0.614570
    0.633859
    71,803,313
    403,990,747

Ontology के बारे में

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology सांख्यिकी

Ontology Price
$0.800846 USD
Ontology ROI
-69.47%
Market Rank
#27
मार्केट कैप
$510,420,033 USD
24 घंटे की मात्रा
$131,032,034 USD
परिचालित आपूर्ति
637,351,170 ONT
कुल आपूर्ति
1,000,000,000 ONT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$10.00 USD
(May 03, 2018)
सबसे कम स्तर पर
$0.438009 USD
(Dec 15, 2018)
52 सप्ताह का उच्च/निम्न
$1.85 USD /
$0.497402 USD
90 दिन उच्च/निम्न
$1.10 USD /
$0.497402 USD
30 दिन उच्च/निम्न
$1.10 USD /
$0.643383 USD
7 दिन उच्च/निम्न
$0.935735 USD /
$0.797338 USD
24 घंटे उच्च/निम्न
$0.860615 USD /
$0.797338 USD
कल का उच्च/निम्न
$0.893476 USD /
$0.832379 USD
कल का खुला/बंद
$0.892720 USD /
$0.857602 USD
कल का बदलाव
$-0.035117 USD (-3.93%)
कल का आयतन
$142,658,528 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.