मार्केट कैप:

Octoin Coin Octoin Coin (OCC)

0.297431 USD (0.38%)
0.00004592 BTC (0.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
120,943 USD
19 BTC
आयतन (24 घंटे)
950,665 USD
146.78 BTC
परिचालित आपूर्ति
406,626 OCC
कुल आपूर्ति
969,950 OCC

Octoin Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-19 0.295771 0.297789 0.294816 0.295661 955,922 120,268
2018-10-18 0.288735 0.298151 0.287443 0.295786 908,022 117,407
2018-10-17 0.257374 0.289258 0.253921 0.288497 1,069,930 104,655
2018-10-16 0.253550 0.258088 0.252462 0.256945 921,050 103,100
2018-10-15 0.263760 0.308914 0.251529 0.253617 831,249 107,252
2018-10-14 0.328964 0.331395 0.263370 0.263503 766,968 133,765
2018-10-13 0.331404 0.332563 0.328155 0.328940 933,115 134,758
2018-10-12 0.369358 0.372468 0.329965 0.331549 881,822 150,191
2018-10-11 0.457857 0.850167 0.369172 0.369444 468,291 186,177
2018-10-10 0.285160 0.458651 0.282098 0.458483 916,302 115,953
2018-10-09 0.330243 0.331899 0.284428 0.285534 569,191 134,285
2018-10-08 0.315012 0.708082 0.312381 0.330055 541,010 128,092
2018-10-07 0.313620 0.480707 0.312737 0.313299 835,587 127,526
2018-10-06 0.320426 0.350763 0.313184 0.313838 730,327 130,294
2018-10-05 0.314763 0.320705 0.313848 0.320705 759,264 127,991
2018-10-04 0.297360 0.336830 0.297169 0.314719 744,673 120,914
2018-10-03 0.301861 0.301861 0.293911 0.297306 717,343 122,745
2018-10-02 0.250461 0.324820 0.245807 0.301792 807,699 101,844
2018-10-01 0.235097 0.331242 0.234194 0.253849 590,187 95,597
2018-09-30 0.238224 0.238224 0.232797 0.235190 676,741 96,868
2018-09-29 0.244010 0.254789 0.237572 0.238357 680,170 99,221
2018-09-28 0.186031 0.305188 0.186031 0.244243 773,194 75,645
2018-09-27 0.102399 0.185970 0.100650 0.185970 1,222,620 41,638
2018-09-26 0.085334 0.102424 0.084073 0.102345 692,478 34,699
2018-09-25 0.180618 0.180618 0.074841 0.085315 663,732 73,444
2018-09-24 0.097172 0.180675 0.082385 0.180675 1,789,460 39,513
2018-09-23 0.095117 0.190356 0.094260 0.097102 1,002,050 38,677
2018-09-22 0.088064 0.095111 0.082668 0.095082 1,063,400 35,809
2018-09-21 0.085752 0.089015 0.085296 0.087915 902,950 34,869
2018-09-20 0.081424 0.085823 0.080538 0.085762 731,220 33,109
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)