मार्केट कैप:
Octoin Coin Octoin Coin (OCC)
0.133370 USD (12.91%)
0.00003172 BTC (7.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
74,039 USD
18 BTC
आयतन (24 घंटे)
1,276,008 USD
303.45 BTC
परिचालित आपूर्ति
555,137 OCC
कुल आपूर्ति
1,221,596 OCC

Octoin Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.117257 0.139462 0.115611 0.133786 1,267,659 74,270
2019-02-22 0.126010 0.127526 0.116326 0.117620 1,118,365 65,295
2019-02-21 0.132390 0.133863 0.119222 0.126507 1,186,033 70,229
2019-02-20 0.120766 0.134348 0.117871 0.132383 1,320,272 73,491
2019-02-19 0.124726 0.126160 0.118408 0.122691 1,250,172 68,111
2019-02-18 0.114397 0.125398 0.113393 0.122714 1,226,033 68,123
2019-02-17 0.114941 0.118536 0.108979 0.114978 1,202,433 63,829
2019-02-16 0.115657 0.117217 0.111400 0.114637 1,198,215 63,639
2019-02-15 0.110603 0.116636 0.110340 0.115028 1,236,898 63,856
2019-02-14 0.111380 0.113925 0.106575 0.111200 1,214,345 61,731
2019-02-13 0.109734 0.126184 0.108164 0.111444 1,088,518 61,867
2019-02-12 0.120428 0.123860 0.105610 0.109759 1,120,204 60,931
2019-02-11 0.121601 0.125717 0.116574 0.121071 1,194,027 67,211
2019-02-10 0.124060 0.128260 0.116304 0.121100 1,197,792 67,227
2019-02-09 0.119033 0.202794 0.104190 0.124145 1,021,650 68,918
2019-02-08 0.079644 0.119146 0.079555 0.119146 1,375,975 66,142
2019-02-07 0.079571 0.080137 0.079495 0.079603 949,052 44,191
2019-02-06 0.080695 0.080695 0.078704 0.079584 939,845 44,180
2019-02-05 0.083635 0.091923 0.080129 0.080561 924,590 44,723
2019-02-04 0.094591 0.094851 0.081421 0.083753 943,718 46,494
2019-02-03 0.074617 0.094722 0.073009 0.094494 1,169,872 52,457
2019-02-02 0.077116 0.079982 0.073634 0.074622 944,618 41,426
2019-02-01 0.103271 0.103380 0.076824 0.077183 861,883 42,847
2019-01-31 0.074908 0.104208 0.074883 0.097854 976,296 54,322
2019-01-30 0.101864 0.102643 0.074907 0.074915 688,743 41,588
2019-01-29 0.087879 0.103302 0.086110 0.102253 1,046,558 56,764
2019-01-28 0.102460 0.102559 0.077342 0.087827 913,856 48,756
2019-01-27 0.112806 0.113239 0.102493 0.102493 808,004 56,898
2019-01-26 0.113058 0.114195 0.112408 0.112781 933,042 62,609
2019-01-25 0.120809 0.121034 0.112341 0.113064 874,792 62,766
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.133370 USD and is up 12.91% over the last 24 hours. It is currently trading on 8 active market(s) with 1,276,008 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin Price 0.133370 USD
Market Rank #1100
मार्केट कैप 74,039 USD
24h Volume 1,276,008 USD
परिचालित आपूर्ति 555,137 OCC
कुल आपूर्ति 1,221,596 OCC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.117257 USD / $0.133786 USD
Yesterday's High / Low $0.139462 USD / $0.115611 USD
Yesterday's Change +0.016529 USD (+14.10%)
Yesterday's Volume $1,267,659 USD