×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $270,057,752,57724 घंटे का आयतन:  $111,646,126,485BTC प्रभाव:  65.2%
मार्केट कैप:  $270,057,752,57724 घंटे का आयतन:  $111,646,126,485BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

Octoin Coin (OCC)

$0.025324 USD (1.18%)
0.00000265 BTC (1.05%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $14,058.22 USD
    1.46908344 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    555,137 OCC
  • कुल आपूर्ति
    1,221,596 OCC
  • Historical data for Octoin Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 30, 2020
    0.024480
    0.025429
    0.024480
    0.025408
    3.59
    14,104.91
    May 29, 2020
    0.024387
    0.024546
    0.024385
    0.024480
    0
    13,589.81
    May 28, 2020
    0.025257
    0.025299
    0.023429
    0.024386
    3.65
    13,537.74
    May 27, 2020
    0.017663
    0.027626
    0.017659
    0.025259
    3.80
    14,022.10
    May 26, 2020
    0.023251
    0.023251
    0.017602
    0.017663
    70.81
    9,805.12
    May 25, 2020
    0.022780
    0.023281
    0.022661
    0.023251
    0
    12,907.51
    May 24, 2020
    0.033618
    0.033908
    0.022815
    0.022846
    0.895306
    12,682.75
    May 23, 2020
    0.032921
    0.033725
    0.032921
    0.033616
    29.52
    18,661.32
    May 22, 2020
    0.033146
    0.033222
    0.032877
    0.032921
    0
    18,275.52
    May 21, 2020
    0.027229
    0.034897
    0.027116
    0.033150
    1.09
    18,402.85
    May 20, 2020
    0.025410
    0.036912
    0.025399
    0.027228
    4.28
    15,115.19
    May 19, 2020
    0.052816
    0.052858
    0.025259
    0.025400
    15.29
    14,100.53
    May 18, 2020
    0.053679
    0.055002
    0.051904
    0.052849
    22.39
    29,338.46
    May 17, 2020
    0.041246
    0.054558
    0.041246
    0.053681
    33.89
    29,800.43
    May 16, 2020
    0.041220
    0.042211
    0.040890
    0.041246
    0
    22,897.31
    May 15, 2020
    0.080853
    0.102504
    0.040915
    0.041195
    181.93
    22,868.93
    May 14, 2020
    0.080853
    0.080853
    0.080853
    0.080853
    0
    44,884.47
    May 13, 2020
    0.080853
    0.080853
    0.080853
    0.080853
    0
    44,884.47
    May 12, 2020
    0.080524
    0.081157
    0.080427
    0.080853
    0
    44,884.47
    May 11, 2020
    0.048116
    0.082875
    0.048116
    0.080478
    0.107994
    44,676.24
    May 10, 2020
    0.048106
    0.048116
    0.048061
    0.048116
    0
    26,710.84
    May 09, 2020
    0.049392
    0.049742
    0.047905
    0.048117
    5.55
    26,711.66
    May 08, 2020
    0.075148
    0.075148
    0.049309
    0.049382
    25.40
    27,413.64
    May 07, 2020
    0.074191
    0.075148
    0.073345
    0.075148
    0
    41,717.35
    May 06, 2020
    0.095000
    0.095000
    0.073935
    0.074191
    1.81
    41,186.39
    May 05, 2020
    0.095307
    0.096880
    0.094575
    0.095000
    0
    52,737.82
    May 04, 2020
    0.073363
    0.095822
    0.073363
    0.095345
    5.37
    52,929.31
    May 03, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29
    May 02, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29
    May 01, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29

Octoin Coin के बारे में

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596.222 with 555,137.097 in circulation. The last known price of Octoin Coin is $0.025324 USD and is up 1.18% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://occwallet.com.

Octoin Coin सांख्यिकी

Octoin Coin Price$0.025324 USD
Octoin Coin ROI
-99.55%
Market Rank#1862
मार्केट कैप$14,058.22 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति555,137 OCC
कुल आपूर्ति1,221,596 OCC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$21.45 USD
(Mar 14, 2018)
सबसे कम स्तर पर
$0.005338 USD
(Jan 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.126421 USD /
$0.005338 USD
90 दिन उच्च/निम्न
$0.102504 USD /
$0.007540 USD
30 दिन उच्च/निम्न
$0.102504 USD /
$0.017602 USD
7 दिन उच्च/निम्न
$0.033908 USD /
$0.017602 USD
24 घंटे उच्च/निम्न
$0.025429 USD /
$0.024777 USD
कल का उच्च/निम्न
$0.025429 USD /
$0.024480 USD
कल का खुला/बंद
$0.024480 USD /
$0.025408 USD
कल का बदलाव$0.000928 USD (3.79%)
कल का आयतन$3.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.