क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Octoin Coin Octoin Coin (OCC)
0.067762 USD (-17.64%)
0.00001285 BTC (-17.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
37,617 USD
7 BTC
आयतन (24 घंटे)
968,744 USD
183.68 BTC
परिचालित आपूर्ति
555,137 OCC
कुल आपूर्ति
1,221,596 OCC

Octoin Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.095506 0.096684 0.069404 0.069722 710,100 38,705
2019-04-17 0.094917 0.096161 0.092550 0.095513 1,031,174 53,023
2019-04-16 0.055266 0.112326 0.054810 0.094944 1,542,900 52,707
2019-04-15 0.056544 0.059548 0.048259 0.055266 1,015,166 30,680
2019-04-14 0.060144 0.060802 0.055823 0.056544 938,442 31,390
2019-04-13 0.066442 0.071823 0.060099 0.060144 926,139 33,388
2019-04-12 0.071595 0.072464 0.066450 0.066452 844,087 36,890
2019-04-11 0.076590 0.076784 0.069222 0.071631 947,880 39,765
2019-04-10 0.080321 0.081904 0.076227 0.076553 1,052,216 42,497
2019-04-09 0.078101 0.080649 0.067887 0.080328 1,021,671 44,593
2019-04-08 0.082975 0.082975 0.075831 0.078101 954,197 43,357
2019-04-07 0.072906 0.096227 0.068647 0.082923 936,700 46,034
2019-04-06 0.109088 0.129051 0.066806 0.072923 673,156 40,482
2019-04-05 0.088150 0.116475 0.088134 0.109079 1,176,434 60,554
2019-04-04 0.099792 0.100816 0.078271 0.088151 1,226,774 48,936
2019-04-03 0.095561 0.105896 0.083889 0.099731 1,243,532 55,364
2019-04-02 0.099219 0.107235 0.089481 0.095536 1,075,454 53,035
2019-04-01 0.098929 0.099991 0.098527 0.099194 1,159,471 55,066
2019-03-31 0.098675 0.099587 0.087288 0.098955 1,191,125 54,934
2019-03-30 0.100028 0.103951 0.093609 0.098675 1,176,525 54,778
2019-03-29 0.099140 0.100309 0.095301 0.100066 1,187,227 55,551
2019-03-28 0.099421 0.100824 0.098604 0.099140 1,180,371 55,036
2019-03-27 0.096584 0.100629 0.096113 0.099421 1,169,623 55,192
2019-03-26 0.096868 0.097781 0.095344 0.096507 1,151,928 53,575
2019-03-25 0.097041 0.099768 0.095179 0.097098 1,115,319 53,903
2019-03-24 0.102799 0.103116 0.091166 0.097973 1,127,487 54,388
2019-03-23 0.103215 0.104747 0.101788 0.102793 1,177,495 57,064
2019-03-22 0.099676 0.104145 0.099177 0.103286 1,193,953 57,338
2019-03-21 0.104398 0.105413 0.098962 0.099538 1,114,383 55,257
2019-03-20 0.104314 0.105796 0.103117 0.104367 1,151,306 57,938
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.067762 USD and is down 17.64% over the last 24 hours. It is currently trading on 8 active market(s) with 968,744 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin Statistics
Octoin Coin Price 0.067762 USD
Octoin Coin ROI -98.81%
Market Rank #1192
मार्केट कैप 37,617 USD
24 Hour Volume 968,744 USD
परिचालित आपूर्ति 555,137 OCC
कुल आपूर्ति 1,221,596 OCC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 21.45 USD
(2018-03-14)
All Time Low 0.048258 USD
(2019-04-15)
52 Week High / Low 6.64 USD /
0.048259 USD
90 Day High / Low 0.202794 USD /
0.048259 USD
30 Day High / Low 0.129051 USD /
0.048259 USD
7 Day High / Low 0.112326 USD /
0.048259 USD
24 Hour High / Low 0.106876 USD /
0.061321 USD
Yesterday's High / Low 0.096684 USD /
0.069404 USD
Yesterday's Open / Close 0.095506 USD /
0.069722 USD
Yesterday's Change $-0.025784 USD (-27.00%)
Yesterday's Volume $710,100 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)