मार्केट कैप:

Octoin Coin Octoin Coin (OCC)

0.395303 USD (-8.23%)
0.00012036 BTC (-10.28%)

Buy

Crypto-Backed Loan

मार्केट कैप
160,741 USD
49 BTC
आयतन (24 घंटे)
824,141 USD
250.93 BTC
परिचालित आपूर्ति
406,626 OCC
कुल आपूर्ति
969,950 OCC

Octoin Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-15 0.319687 0.447469 0.298803 0.414254 954,478 168,446
2018-12-14 0.388752 0.450268 0.316982 0.319308 705,495 129,839
2018-12-13 0.535892 0.538182 0.343523 0.388413 813,053 157,939
2018-12-12 0.509842 0.581542 0.479118 0.535702 1,078,266 217,830
2018-12-11 0.604907 0.607943 0.509222 0.510225 1,587,633 207,471
2018-12-10 0.630629 0.634448 0.592861 0.605324 1,466,233 246,140
2018-12-09 0.560081 0.642351 0.547369 0.631123 624,778 256,631
2018-12-08 0.529343 0.561287 0.396628 0.561287 1,050,506 228,234
2018-12-07 0.560362 0.561090 0.407046 0.529688 719,358 215,385
2018-12-06 0.604128 0.609637 0.455195 0.560996 840,667 228,116
2018-12-05 0.577325 0.605583 0.534053 0.604552 1,068,680 245,827
2018-12-04 0.569968 0.651629 0.435720 0.576938 896,325 234,598
2018-12-03 0.565980 0.571475 0.381152 0.570758 1,065,082 232,085
2018-12-02 0.486798 0.568352 0.280194 0.565747 322,181 230,047
2018-12-01 0.386364 0.553082 0.230515 0.487380 351,632 198,182
2018-11-30 0.588094 0.588104 0.264997 0.385383 620,400 156,707
2018-11-29 0.187357 0.669644 0.186166 0.587129 1,269,269 238,742
2018-11-28 0.631781 0.640927 0.185102 0.187053 423,111 76,061
2018-11-27 0.786545 0.788103 0.373836 0.630778 759,192 256,491
2018-11-26 0.726353 0.840583 0.611172 0.787012 817,894 320,020
2018-11-25 0.241076 0.730483 0.232338 0.726028 1,975,470 295,222
2018-11-24 0.204703 0.242899 0.195799 0.241185 1,014,850 98,072
2018-11-23 0.151260 0.284332 0.151223 0.204779 749,689 83,268
2018-11-22 0.159703 0.173467 0.150856 0.151540 810,495 61,620
2018-11-21 0.199100 0.199100 0.153668 0.159974 554,513 65,050
2018-11-20 0.266300 0.270628 0.194530 0.198773 658,836 80,826
2018-11-19 0.308411 0.308411 0.266762 0.267330 821,510 108,703
2018-11-18 0.478517 0.479191 0.308204 0.308204 579,059 125,324
2018-11-17 0.539641 0.539641 0.477160 0.478220 928,207 194,457
2018-11-16 0.492492 0.564404 0.484433 0.539306 1,184,210 219,296
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)