×
×
क्रिप्टोकरेंसी:  5,684मार्केट:  22,758मार्केट कैप:  $262,974,606,26924 घंटे का आयतन:  $57,985,464,800BTC प्रभाव:  64.6%
मार्केट कैप:  $262,974,606,26924 घंटे का आयतन:  $57,985,464,800BTC प्रभाव:  64.6%क्रिप्टोकरेंसी:  5,684मार्केट:  22,758

Ocean Protocol (OCEAN)

$0.081462 USD (9.00%)
0.00000883 BTC (8.14%)
0.00035406 ETH (7.27%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $27,335,770 USD
    2,964 BTC
    118,809 ETH
  • आयतन (24 घंटे)
    $3,192,564 USD
    346.18709108 BTC
    13,876 ETH
  • परिचालित आपूर्ति
    335,563,981 OCEAN
  • कुल आपूर्ति
    613,099,141 OCEAN
  • कुल आपूर्ति
    1,410,000,000 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 01, 2020
    0.073757
    0.079682
    0.072993
    0.078138
    2,913,514
    26,220,429
    Jun 30, 2020
    0.070575
    0.075448
    0.069111
    0.073740
    2,469,264
    24,744,556
    Jun 29, 2020
    0.070193
    0.070874
    0.067957
    0.070286
    2,275,536
    23,585,543
    Jun 28, 2020
    0.067598
    0.070651
    0.066309
    0.070247
    2,273,157
    23,572,447
    Jun 27, 2020
    0.068091
    0.070961
    0.066817
    0.067598
    2,291,223
    22,683,499
    Jun 26, 2020
    0.073900
    0.074985
    0.066813
    0.068213
    2,334,011
    22,889,948
    Jun 25, 2020
    0.076619
    0.077492
    0.073460
    0.073916
    2,561,650
    24,803,693
    Jun 24, 2020
    0.076137
    0.078929
    0.073424
    0.076603
    2,739,710
    25,705,127
    Jun 23, 2020
    0.076272
    0.082092
    0.073628
    0.076106
    2,911,527
    25,538,389
    Jun 22, 2020
    0.071801
    0.076781
    0.071174
    0.076141
    4,371,165
    25,550,165
    Jun 21, 2020
    0.073870
    0.075274
    0.070245
    0.071830
    3,748,878
    24,103,454
    Jun 20, 2020
    0.072496
    0.076467
    0.070234
    0.073712
    3,906,436
    24,735,175
    Jun 19, 2020
    0.078780
    0.078924
    0.072182
    0.072474
    4,163,245
    24,319,617
    Jun 18, 2020
    0.079751
    0.081200
    0.075141
    0.078764
    4,884,383
    26,430,233
    Jun 17, 2020
    0.083716
    0.084406
    0.076240
    0.079570
    4,882,359
    26,700,747
    Jun 16, 2020
    0.074629
    0.084217
    0.073605
    0.083659
    4,560,336
    28,072,845
    Jun 15, 2020
    0.076155
    0.076526
    0.067911
    0.074479
    5,169,472
    24,992,432
    Jun 14, 2020
    0.078082
    0.078264
    0.073698
    0.076106
    4,540,881
    25,538,515
    Jun 13, 2020
    0.076715
    0.080232
    0.075329
    0.077919
    4,165,684
    26,146,866
    Jun 12, 2020
    0.077541
    0.080987
    0.073978
    0.076892
    4,127,125
    25,802,079
    Jun 11, 2020
    0.082668
    0.084629
    0.075140
    0.077564
    4,744,387
    26,027,541
    Jun 10, 2020
    0.083741
    0.085481
    0.081740
    0.082822
    4,277,240
    27,792,008
    Jun 09, 2020
    0.079488
    0.084666
    0.078264
    0.084065
    4,783,301
    28,209,154
    Jun 08, 2020
    0.077909
    0.082437
    0.077343
    0.079404
    4,096,236
    26,645,024
    Jun 07, 2020
    0.080561
    0.081873
    0.076674
    0.077714
    3,981,828
    26,078,107
    Jun 06, 2020
    0.085828
    0.085828
    0.076784
    0.080561
    4,935,324
    27,033,264
    Jun 05, 2020
    0.081796
    0.088215
    0.079024
    0.085828
    4,630,101
    29,817,948
    Jun 04, 2020
    0.084930
    0.085774
    0.079899
    0.081796
    4,833,265
    28,531,215
    Jun 03, 2020
    0.083144
    0.086997
    0.082699
    0.084808
    4,671,836
    29,692,378
    Jun 02, 2020
    0.078552
    0.086944
    0.077954
    0.083144
    4,959,558
    29,111,022

Ocean Protocol के बारे में

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Ocean Protocol सांख्यिकी

Ocean Protocol Price$0.081462 USD
Ocean Protocol ROI
152.57%
Market Rank#147
मार्केट कैप$27,335,770 USD
24 घंटे की मात्रा$3,192,564 USD
परिचालित आपूर्ति335,563,981 OCEAN
कुल आपूर्ति613,099,141 OCEAN
कुल आपूर्ति1,410,000,000 OCEAN
सबसे उच्च स्तर पर
$0.172685 USD
(Sep 11, 2019)
सबसे कम स्तर पर
$0.013653 USD
(Aug 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.172685 USD /
$0.013510 USD
90 दिन उच्च/निम्न
$0.088608 USD /
$0.045914 USD
30 दिन उच्च/निम्न
$0.088215 USD /
$0.066309 USD
7 दिन उच्च/निम्न
$0.081973 USD /
$0.066309 USD
24 घंटे उच्च/निम्न
$0.081973 USD /
$0.073812 USD
कल का उच्च/निम्न
$0.079682 USD /
$0.072993 USD
कल का खुला/बंद
$0.073757 USD /
$0.078138 USD
कल का बदलाव$0.004381 USD (5.94%)
कल का आयतन$2,913,514 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.