×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,788मार्केट कैप:  $203,099,217,36424 घंटे का आयतन:  $57,203,090,866BTC प्रभाव:  66.9%
मार्केट कैप:  $203,099,217,36424 घंटे का आयतन:  $57,203,090,866BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,901मार्केट:  20,788

Obyte (GBYTE)

$17.75 USD (-2.84%)
0.00236193 BTC (-3.85%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $12,954,089 USD
    1,724 BTC
  • आयतन (24 घंटे)
    $2,701.82 USD
    0.35954563 BTC
  • परिचालित आपूर्ति
    729,858 GBYTE
  • कुल आपूर्ति
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    18.03
    19.37
    17.36
    18.55
    17,848.87
    13,535,621
    Dec 04, 2019
    18.19
    18.80
    17.00
    18.06
    6,287.97
    13,136,983
    Dec 03, 2019
    17.35
    18.26
    17.14
    18.19
    6,759.85
    13,227,013
    Dec 02, 2019
    17.80
    17.90
    17.09
    17.33
    2,135.09
    12,599,117
    Dec 01, 2019
    17.92
    18.14
    17.27
    17.80
    2,449.70
    12,943,904
    Nov 30, 2019
    18.25
    18.52
    17.79
    17.92
    3,479.18
    13,026,893
    Nov 29, 2019
    18.00
    18.45
    17.19
    18.25
    3,211.87
    13,266,925
    Nov 28, 2019
    18.59
    19.74
    17.94
    18.00
    5,825.92
    13,067,643
    Nov 27, 2019
    17.86
    19.76
    17.10
    18.58
    1,983.69
    13,491,258
    Nov 26, 2019
    18.92
    19.59
    17.46
    18.06
    3,176.41
    13,113,126
    Nov 25, 2019
    18.85
    19.40
    16.02
    18.92
    6,227.13
    13,736,257
    Nov 24, 2019
    19.84
    19.85
    17.75
    18.84
    3,993.69
    13,679,948
    Nov 23, 2019
    19.66
    19.85
    17.18
    19.84
    3,790.99
    14,404,052
    Nov 22, 2019
    19.57
    20.81
    17.93
    19.66
    2,347.49
    14,273,555
    Nov 21, 2019
    22.00
    22.03
    18.25
    19.57
    4,327.38
    14,210,500
    Nov 20, 2019
    21.74
    22.27
    19.69
    22.02
    4,177.78
    15,988,904
    Nov 19, 2019
    21.16
    22.23
    20.68
    21.74
    8,666.00
    15,786,822
    Nov 18, 2019
    21.42
    22.23
    21.04
    21.16
    5,196.20
    15,362,200
    Nov 17, 2019
    20.46
    22.20
    20.13
    21.41
    4,681.95
    15,548,461
    Nov 16, 2019
    20.09
    20.60
    20.04
    20.46
    2,117.17
    14,852,275
    Nov 15, 2019
    20.21
    20.69
    19.87
    20.09
    7,417.04
    14,583,520
    Nov 14, 2019
    20.31
    20.92
    19.96
    20.18
    7,114.60
    14,652,343
    Nov 13, 2019
    21.15
    21.17
    19.41
    20.31
    13,474.28
    14,749,316
    Nov 12, 2019
    21.02
    21.20
    20.59
    21.14
    1,869.71
    15,350,143
    Nov 11, 2019
    21.67
    21.77
    20.31
    21.02
    4,407.62
    15,261,210
    Nov 10, 2019
    20.59
    21.71
    19.62
    21.67
    3,214.73
    15,648,860
    Nov 09, 2019
    19.77
    20.76
    19.50
    20.59
    1,247.36
    14,870,684
    Nov 08, 2019
    21.06
    21.34
    19.39
    19.78
    3,142.29
    14,281,915
    Nov 07, 2019
    21.05
    21.80
    20.11
    21.07
    5,592.63
    15,212,674
    Nov 06, 2019
    22.37
    22.56
    19.65
    21.04
    11,492.77
    15,192,553

Obyte के बारे में

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 729,858.338 in circulation. The last known price of Obyte is $17.75 USD and is down -2.84% over the last 24 hours. It is currently trading on 2 active market(s) with $2,701.82 traded over the last 24 hours. More information can be found at https://obyte.org/.

Obyte सांख्यिकी

Obyte Price
$17.75 USD
Obyte ROI
-7.64%
Market Rank
#263
मार्केट कैप
$12,954,089 USD
24 घंटे की मात्रा
$2,701.82 USD
परिचालित आपूर्ति
729,858 GBYTE
कुल आपूर्ति
1,000,000 GBYTE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$999.72 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$10.21 USD
(Dec 29, 2016)
52 सप्ताह का उच्च/निम्न
$57.49 USD /
$15.99 USD
90 दिन उच्च/निम्न
$29.55 USD /
$15.99 USD
30 दिन उच्च/निम्न
$22.27 USD /
$16.02 USD
7 दिन उच्च/निम्न
$19.37 USD /
$17.00 USD
24 घंटे उच्च/निम्न
$18.62 USD /
$17.36 USD
कल का उच्च/निम्न
$19.37 USD /
$17.36 USD
कल का खुला/बंद
$18.03 USD /
$18.55 USD
कल का बदलाव
$0.522429 USD (2.90%)
कल का आयतन
$17,848.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.