×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,746मार्केट कैप:  $288,356,069,41924 घंटे का आयतन:  $175,245,083,210BTC प्रभाव:  62.8%
मार्केट कैप:  $288,356,069,41924 घंटे का आयतन:  $175,245,083,210BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,127मार्केट:  20,746

Obyte (GBYTE)

$29.60 USD (0.85%)
0.00297982 BTC (0.65%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $21,882,714 USD
    2,203 BTC
  • आयतन (24 घंटे)
    $4,087.41 USD
    0.41144865 BTC
  • परिचालित आपूर्ति
    739,229 GBYTE
  • कुल आपूर्ति
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    29.28
    29.79
    27.82
    29.64
    4,092.01
    21,907,359
    Feb 15, 2020
    31.40
    31.54
    29.20
    29.28
    5,951.41
    21,646,667
    Feb 14, 2020
    29.89
    31.62
    27.88
    31.40
    9,936.84
    23,212,690
    Feb 13, 2020
    29.95
    30.77
    29.00
    29.89
    6,877.92
    22,092,389
    Feb 12, 2020
    29.58
    30.09
    28.77
    29.95
    14,667.95
    22,136,968
    Feb 11, 2020
    27.33
    30.02
    26.33
    29.58
    6,883.39
    21,869,128
    Feb 10, 2020
    26.56
    27.71
    24.98
    27.33
    5,421.97
    20,203,738
    Feb 09, 2020
    26.67
    28.89
    25.76
    26.54
    13,617.05
    19,622,216
    Feb 08, 2020
    25.21
    26.71
    24.54
    26.67
    4,352.23
    19,717,119
    Feb 07, 2020
    25.36
    25.76
    24.58
    25.21
    6,430.97
    18,637,885
    Feb 06, 2020
    24.89
    26.30
    24.53
    25.36
    5,939.83
    18,746,068
    Feb 05, 2020
    26.26
    26.43
    23.42
    24.88
    17,205.45
    18,393,100
    Feb 04, 2020
    26.38
    26.72
    24.01
    26.26
    5,788.89
    19,359,848
    Feb 03, 2020
    25.97
    26.55
    22.91
    26.38
    11,878.30
    19,445,709
    Feb 02, 2020
    27.65
    28.24
    25.97
    25.97
    5,770.81
    19,148,635
    Feb 01, 2020
    26.51
    27.91
    26.34
    27.65
    6,232.74
    20,383,546
    Jan 31, 2020
    27.46
    27.62
    26.12
    26.50
    2,333.16
    19,534,444
    Jan 30, 2020
    28.74
    28.78
    26.75
    27.46
    5,617.56
    20,243,543
    Jan 29, 2020
    29.34
    29.81
    26.07
    28.76
    13,495.32
    21,202,636
    Jan 28, 2020
    26.65
    29.33
    25.31
    29.33
    3,823.04
    21,623,129
    Jan 27, 2020
    25.09
    27.76
    23.92
    26.67
    9,918.65
    19,650,471
    Jan 26, 2020
    24.87
    29.40
    24.19
    25.08
    16,576.19
    18,479,830
    Jan 25, 2020
    22.91
    25.13
    20.93
    24.87
    19,228.04
    18,330,653
    Jan 24, 2020
    21.88
    23.53
    20.76
    22.91
    8,429.50
    16,881,666
    Jan 23, 2020
    22.55
    23.04
    20.77
    21.85
    5,752.40
    16,101,270
    Jan 22, 2020
    23.15
    23.19
    21.21
    22.54
    6,540.42
    16,612,606
    Jan 21, 2020
    20.92
    23.20
    20.57
    23.16
    11,564.28
    17,070,057
    Jan 20, 2020
    19.37
    21.16
    19.15
    20.93
    4,565.27
    15,425,573
    Jan 19, 2020
    21.37
    22.06
    18.65
    19.37
    6,505.38
    14,272,039
    Jan 18, 2020
    21.08
    21.66
    19.78
    21.37
    6,985.63
    15,751,213
    Jan 17, 2020
    19.73
    21.16
    19.11
    21.09
    5,781.95
    15,540,422

Obyte के बारे में

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 739,228.687 in circulation. The last known price of Obyte is $29.63 USD and is up 0.91% over the last 24 hours. It is currently trading on 2 active market(s) with $4,091.54 traded over the last 24 hours. More information can be found at https://obyte.org/.

Obyte सांख्यिकी

Obyte Price
$29.60 USD
Obyte ROI
54.00%
Market Rank
#260
मार्केट कैप
$21,882,714 USD
24 घंटे की मात्रा
$4,087.41 USD
परिचालित आपूर्ति
739,229 GBYTE
कुल आपूर्ति
1,000,000 GBYTE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$999.72 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$10.21 USD
(Dec 29, 2016)
52 सप्ताह का उच्च/निम्न
$57.49 USD /
$12.87 USD
90 दिन उच्च/निम्न
$31.62 USD /
$12.87 USD
30 दिन उच्च/निम्न
$31.62 USD /
$18.65 USD
7 दिन उच्च/निम्न
$31.62 USD /
$24.98 USD
24 घंटे उच्च/निम्न
$29.79 USD /
$27.82 USD
कल का उच्च/निम्न
$29.79 USD /
$27.82 USD
कल का खुला/बंद
$29.28 USD /
$29.64 USD
कल का बदलाव
$0.352654 USD (1.20%)
कल का आयतन
$4,092.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.