रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Obyte Obyte (GBYTE)
37.67 USD (-1.35%)
0.00929973 BTC (-1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
25,581,491 USD
6,315 BTC
आयतन (24 घंटे)
9,475 USD
2.34 BTC
परिचालित आपूर्ति
679,008 GBYTE
कुल आपूर्ति
1,000,000 GBYTE

Obyte का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 38.07 40.44 37.42 39.51 13,521 26,827,946
2019-03-18 38.36 40.27 37.34 37.87 12,573 25,713,335
2019-03-17 38.34 40.40 37.30 38.33 22,787 26,024,431
2019-03-16 38.12 39.01 37.43 38.34 6,257 26,032,176
2019-03-15 37.18 38.15 36.21 38.11 8,186 25,878,165
2019-03-14 38.33 38.57 35.86 37.21 7,313 25,266,843
2019-03-13 36.90 38.67 36.11 38.35 5,634 26,036,989
2019-03-12 35.13 38.30 34.11 36.82 15,959 25,003,626
2019-03-11 38.61 38.69 34.60 35.09 46,895 23,829,432
2019-03-10 38.26 39.16 37.56 38.58 9,477 26,195,193
2019-03-09 37.45 39.49 37.42 38.20 5,026 25,941,464
2019-03-08 38.98 41.78 37.19 37.46 13,685 25,438,028
2019-03-07 39.06 40.16 36.80 38.94 42,107 26,437,496
2019-03-06 42.73 42.87 37.60 39.06 46,324 26,519,535
2019-03-05 41.01 43.76 40.50 42.79 81,577 29,056,080
2019-03-04 38.47 49.84 34.70 40.91 66,654 27,778,872
2019-03-03 39.98 40.78 38.36 38.54 15,034 26,166,437
2019-03-02 39.62 41.09 37.01 40.02 21,018 27,175,323
2019-03-01 38.87 40.41 38.61 39.70 8,987 26,956,706
2019-02-28 37.11 40.82 37.06 38.88 12,883 26,397,432
2019-02-27 37.12 39.52 36.08 37.07 19,437 25,169,029
2019-02-26 36.33 37.59 35.96 37.09 10,518 25,184,003
2019-02-25 33.87 37.54 33.63 36.44 9,469 24,744,788
2019-02-24 37.51 37.97 33.53 33.88 8,457 23,003,229
2019-02-23 36.16 37.68 35.24 37.47 8,973 25,440,971
2019-02-22 35.33 36.26 35.21 36.23 7,563 24,598,674
2019-02-21 36.67 37.53 35.25 35.39 11,289 24,032,051
2019-02-20 36.64 37.94 35.59 36.68 6,275 24,908,871
2019-02-19 36.98 38.70 35.75 35.77 15,383 24,289,581
2019-02-18 34.34 37.32 33.89 36.94 13,133 25,082,799
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 679,008 GBYTE in circulation. The last known price of Obyte is 37.67 USD and is down 1.35% over the last 24 hours. It is currently trading on 2 active market(s) with 9,475 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Price 37.67 USD
Market Rank #144
मार्केट कैप 25,581,491 USD
24h Volume 9,475 USD
परिचालित आपूर्ति 679,008 GBYTE
कुल आपूर्ति 1,000,000 GBYTE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $38.07 USD / $39.51 USD
Yesterday's High / Low $40.44 USD / $37.42 USD
Yesterday's Change +1.44 USD (+3.78%)
Yesterday's Volume $13,521 USD