×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,553मार्केट कैप:  $247,732,584,18624 घंटे का आयतन:  $95,020,820,811BTC प्रभाव:  65.5%
मार्केट कैप:  $247,732,584,18624 घंटे का आयतन:  $95,020,820,811BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,515मार्केट:  22,553

NuShares (NSR)

$0.000223 USD (-0.65%)
0.00000003 BTC (0.57%)
0.00327045 USNBT (2.98%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $620,220 USD
    70.28789594 BTC
    9,084,010 USNBT
  • आयतन (24 घंटे)
    $100.35 USD
    0.01137275 BTC
    1,470 USNBT
  • परिचालित आपूर्ति
    2,777,600,756 NSR
  • कुल आपूर्ति
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 25, 2020
    0.000215
    0.000243
    0.000185
    0.000225
    68.67
    625,196
    May 24, 2020
    0.000241
    0.000246
    0.000218
    0.000218
    1,058.10
    606,484
    May 23, 2020
    0.000231
    0.000240
    0.000226
    0.000231
    250.67
    642,109
    May 22, 2020
    0.000240
    0.000244
    0.000227
    0.000231
    173.88
    642,272
    May 21, 2020
    0.000257
    0.000285
    0.000239
    0.000240
    55.45
    665,491
    May 20, 2020
    0.000272
    0.000275
    0.000236
    0.000257
    1,339.39
    713,953
    May 19, 2020
    0.000272
    0.000275
    0.000270
    0.000272
    0.102000
    755,739
    May 18, 2020
    0.000271
    0.000277
    0.000268
    0.000272
    0
    755,445
    May 17, 2020
    0.000272
    0.000275
    0.000255
    0.000271
    5.55
    751,787
    May 16, 2020
    0.000250
    0.000275
    0.000248
    0.000272
    0.001087
    754,930
    May 15, 2020
    0.000259
    0.000260
    0.000249
    0.000251
    47.11
    696,185
    May 14, 2020
    0.000258
    0.000271
    0.000227
    0.000259
    122.78
    719,021
    May 13, 2020
    0.000251
    0.000259
    0.000243
    0.000258
    1.06
    716,197
    May 12, 2020
    0.000249
    0.000259
    0.000248
    0.000251
    5.16
    696,583
    May 11, 2020
    0.000252
    0.000254
    0.000233
    0.000249
    542.39
    692,589
    May 10, 2020
    0.000286
    0.000286
    0.000237
    0.000252
    50.34
    701,053
    May 09, 2020
    0.000298
    0.000305
    0.000285
    0.000286
    188.25
    795,318
    May 08, 2020
    0.000290
    0.000316
    0.000290
    0.000297
    851.58
    826,152
    May 07, 2020
    0.000282
    0.000301
    0.000269
    0.000290
    51.91
    806,747
    May 06, 2020
    0.000238
    0.000292
    0.000238
    0.000282
    18.48
    782,938
    May 05, 2020
    0.000250
    0.000277
    0.000234
    0.000238
    139.83
    661,169
    May 04, 2020
    0.000267
    0.000273
    0.000234
    0.000250
    363.86
    694,233
    May 03, 2020
    0.000269
    0.000285
    0.000253
    0.000267
    473.34
    742,277
    May 02, 2020
    0.000272
    0.000283
    0.000252
    0.000269
    59.37
    747,265
    May 01, 2020
    0.000278
    0.000287
    0.000172
    0.000272
    193.77
    755,986
    Apr 30, 2020
    0.000280
    0.000328
    0.000259
    0.000278
    0.000243
    770,956
    Apr 29, 2020
    0.000231
    0.000293
    0.000196
    0.000280
    34.73
    778,681
    Apr 28, 2020
    0.000268
    0.000271
    0.000189
    0.000231
    31.81
    642,545
    Apr 27, 2020
    0.000245
    0.000270
    0.000231
    0.000268
    19.09
    744,863
    Apr 26, 2020
    0.000253
    0.000261
    0.000145
    0.000243
    220.73
    676,115

NuShares के बारे में

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000223 USD and is down -0.65% over the last 24 hours. It is currently trading on 2 active market(s) with $100.35 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

NuShares सांख्यिकी

NuShares Price$0.000223 USD
NuShares ROI
-95.44%
Market Rank#1036
मार्केट कैप$620,220 USD
24 घंटे की मात्रा$100.35 USD
परिचालित आपूर्ति2,777,600,756 NSR
कुल आपूर्ति3,134,648,141 NSR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.029799 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.000016 USD
(Dec 05, 2018)
52 सप्ताह का उच्च/निम्न
$0.002589 USD /
$0.000093 USD
90 दिन उच्च/निम्न
$0.000493 USD /
$0.000093 USD
30 दिन उच्च/निम्न
$0.000328 USD /
$0.000172 USD
7 दिन उच्च/निम्न
$0.000285 USD /
$0.000185 USD
24 घंटे उच्च/निम्न
$0.000243 USD /
$0.000185 USD
कल का उच्च/निम्न
$0.000243 USD /
$0.000185 USD
कल का खुला/बंद
$0.000215 USD /
$0.000225 USD
कल का बदलाव$0.000010 USD (4.89%)
कल का आयतन$68.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.