क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
NuShares NuShares (NSR)
0.000312 USD (3.08%)
0.00000006 BTC (2.71%)
0.01171620 USNBT (58.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
866,781 USD
165 BTC
32,542,929 USNBT
आयतन (24 घंटे)
453 USD
0.09 BTC
16,998 USNBT
परिचालित आपूर्ति
2,777,600,756 NSR
कुल आपूर्ति
3,134,648,141 NSR

NuShares का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.000303 0.000410 0.000301 0.000310 2,878 861,513
2019-04-16 0.000404 0.000407 0.000302 0.000303 2,512 842,056
2019-04-15 0.000361 0.000406 0.000353 0.000404 2,735 1,121,749
2019-04-14 0.000356 0.000362 0.000352 0.000361 2,444 1,002,174
2019-04-13 0.000356 0.000460 0.000353 0.000356 2,372 988,068
2019-04-12 0.000404 0.000407 0.000352 0.000356 1,344 987,915
2019-04-11 0.000425 0.000427 0.000350 0.000404 1,502 1,122,765
2019-04-10 0.000364 0.000475 0.000362 0.000425 1,513 1,180,705
2019-04-09 0.000422 0.000422 0.000362 0.000364 4 1,010,063
2019-04-08 0.000416 0.000425 0.000410 0.000422 529 1,172,831
2019-04-07 0.000403 0.000418 0.000361 0.000415 517 1,153,947
2019-04-06 0.000402 0.000416 0.000350 0.000404 0 1,120,970
2019-04-05 0.000392 0.000404 0.000328 0.000402 - 1,115,922
2019-04-04 0.000348 0.000404 0.000346 0.000392 224 1,088,707
2019-04-03 0.000341 0.000371 0.000341 0.000347 336 964,858
2019-04-02 0.000332 0.000344 0.000291 0.000341 36 947,337
2019-04-01 0.000328 0.000333 0.000326 0.000332 0 922,029
2019-03-31 0.000328 0.000329 0.000327 0.000328 0 910,914
2019-03-30 0.000325 0.000342 0.000283 0.000328 36 911,318
2019-03-29 0.000325 0.000325 0.000325 0.000325 - 903,105
2019-03-28 0.000325 0.000325 0.000325 0.000325 - 903,105
2019-03-27 0.000318 0.000326 0.000318 0.000325 - 903,105
2019-03-26 0.000316 0.000318 0.000315 0.000318 0 883,962
2019-03-25 0.000281 0.000322 0.000280 0.000317 0 881,195
2019-03-24 0.000322 0.000323 0.000280 0.000281 29 780,525
2019-03-23 0.000321 0.000324 0.000281 0.000323 1,099 895,854
2019-03-22 0.000241 0.000322 0.000241 0.000322 1,062 893,101
2019-03-21 0.000286 0.000286 0.000241 0.000242 54 671,118
2019-03-20 0.000284 0.000286 0.000282 0.000285 0 792,414
2019-03-19 0.000282 0.000286 0.000281 0.000284 - 790,103
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000312 USD and is up 3.08% over the last 24 hours. It is currently trading on 2 active market(s) with 453 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
NuShares Statistics
NuShares Price 0.000312 USD
NuShares ROI -93.63%
Market Rank #1286
मार्केट कैप 866,781 USD
24 Hour Volume 453 USD
परिचालित आपूर्ति 2,777,600,756 NSR
कुल आपूर्ति 3,134,648,141 NSR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.029799 USD
(2018-01-06)
All Time Low 0.000016 USD
(2018-12-05)
52 Week High / Low 0.003911 USD /
0.000016 USD
90 Day High / Low 0.000475 USD /
0.000102 USD
30 Day High / Low 0.000475 USD /
0.000241 USD
7 Day High / Low 0.000460 USD /
0.000301 USD
24 Hour High / Low 0.000410 USD /
0.000301 USD
Yesterday's High / Low 0.000410 USD /
0.000301 USD
Yesterday's Open / Close 0.000303 USD /
0.000310 USD
Yesterday's Change $0.000007 USD (+2.36%)
Yesterday's Volume $2,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)