मार्केट कैप:

Nullex Nullex (NLX)

0.006848 USD (7.27%)
0.00000181 BTC (0.57%)

Buy

Crypto-Backed Loan

मार्केट कैप
277,204 USD
73 BTC
आयतन (24 घंटे)
5,536 USD
1.46 BTC
परिचालित आपूर्ति
40,477,042 NLX
कुल आपूर्ति
51,530,001 NLX

Nullex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-18 0.006256 0.007207 0.006007 0.006483 4,700 262,400
2018-12-17 0.005902 0.006960 0.005810 0.006255 1,740 253,180
2018-12-16 0.005984 0.007011 0.005279 0.005894 2,831 238,574
2018-12-15 0.006131 0.006992 0.005758 0.005985 1,491 242,256
2018-12-14 0.006518 0.006924 0.005738 0.006126 1,055 247,974
2018-12-13 0.006946 0.007575 0.006142 0.006522 1,809 263,982
2018-12-12 0.007046 0.007412 0.006876 0.006943 1,231 281,018
2018-12-11 0.007184 0.007490 0.006747 0.007055 1,595 285,554
2018-12-10 0.007366 0.007957 0.007120 0.007190 1,295 291,029
2018-12-09 0.006975 0.009111 0.006782 0.008167 1,369 330,588
2018-12-08 0.007722 0.007942 0.006729 0.006995 1,911 283,149
2018-12-07 0.007196 0.007888 0.006603 0.007727 1,566 312,751
2018-12-06 0.007909 0.008412 0.007047 0.007208 1,632 291,768
2018-12-05 0.009215 0.009467 0.007904 0.007912 2,029 320,249
2018-12-04 0.009742 0.010368 0.008360 0.009205 2,698 372,602
2018-12-03 0.011352 0.011352 0.009128 0.009749 1,665 394,613
2018-12-02 0.012364 0.014310 0.010205 0.011288 2,265 456,911
2018-12-01 0.010447 0.013665 0.010244 0.012375 2,676 500,885
2018-11-30 0.012517 0.012571 0.008916 0.010418 5,265 421,681
2018-11-29 0.014043 0.014803 0.011646 0.012488 5,001 505,491
2018-11-28 0.014298 0.015293 0.012877 0.013985 9,011 566,092
2018-11-27 0.015166 0.016014 0.012010 0.014285 6,299 578,202
2018-11-26 0.017219 0.017945 0.014654 0.015175 1,647 614,251
2018-11-25 0.015625 0.017319 0.015208 0.017223 5,912 697,156
2018-11-24 0.017319 0.018488 0.015012 0.015618 5,324 632,183
2018-11-23 0.015959 0.018073 0.015836 0.017331 3,100 701,528
2018-11-22 0.014287 0.019849 0.013986 0.016040 5,850 649,244
2018-11-21 0.014130 0.016211 0.013285 0.014339 3,135 580,388
2018-11-20 0.018544 0.019740 0.012836 0.014120 5,991 571,528
2018-11-19 0.021251 0.024947 0.017516 0.018652 7,843 754,962
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)