मार्केट कैप:

Nullex Nullex (NLX)

0.013600 USD (13.94%)
0.00000207 BTC (14.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
550,503 USD
84 BTC
आयतन (24 घंटे)
30,486 USD
4.64 BTC
परिचालित आपूर्ति
40,477,042 NLX
कुल आपूर्ति
51,530,001 NLX

Nullex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-17 0.013191 0.013412 0.011875 0.012851 29,275 533,929
2018-10-16 0.013696 0.013799 0.012972 0.013146 16,479 554,374
2018-10-15 0.012597 0.013857 0.011801 0.013709 3,069 509,900
2018-10-14 0.013455 0.013544 0.012337 0.012583 1,657 544,601
2018-10-13 0.013599 0.013679 0.012345 0.013451 1,767 550,437
2018-10-12 0.013029 0.013598 0.012057 0.013598 3,326 527,381
2018-10-11 0.014456 0.014470 0.011995 0.013046 6,023 585,144
2018-10-10 0.014998 0.016175 0.014418 0.014505 2,904 607,067
2018-10-09 0.017489 0.017978 0.014567 0.015057 4,335 707,906
2018-10-08 0.017389 0.017975 0.015780 0.017428 2,979 703,870
2018-10-07 0.014939 0.017419 0.014880 0.017310 3,781 604,689
2018-10-06 0.014951 0.019144 0.014754 0.014884 5,289 605,192
2018-10-05 0.016613 0.016868 0.013991 0.015840 4,266 672,462
2018-10-04 0.017105 0.017818 0.015471 0.016570 3,091 692,339
2018-10-03 0.013765 0.018855 0.013634 0.017085 6,652 557,183
2018-10-02 0.018475 0.018475 0.012504 0.013758 3,749 747,792
2018-10-01 0.011285 0.018527 0.010840 0.018527 14,323 456,800
2018-09-30 0.011150 0.011633 0.011086 0.011319 165 451,335
2018-09-29 0.011335 0.011551 0.010580 0.011154 2,161 458,803
2018-09-28 0.011208 0.011598 0.007924 0.011342 6,956 453,673
2018-09-27 0.010679 0.011390 0.010629 0.011206 1,252 432,268
2018-09-26 0.010716 0.012077 0.010584 0.010666 6,022 433,736
2018-09-25 0.011638 0.011643 0.010550 0.010733 3,764 471,075
2018-09-24 0.012050 0.012283 0.010790 0.011651 8,340 487,750
2018-09-23 0.012679 0.013228 0.011739 0.012047 949 513,187
2018-09-22 0.012604 0.012696 0.011465 0.011733 731 510,179
2018-09-21 0.013037 0.013118 0.011192 0.012594 11,757 527,696
2018-09-20 0.011629 0.014261 0.011627 0.013033 2,996 470,724
2018-09-19 0.010735 0.014727 0.010675 0.011624 1,792 434,537
2018-09-18 0.011083 0.013675 0.010300 0.010729 3,673 448,601
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)