मार्केट कैप:
NoLimitCoin NoLimitCoin (NLC2)
0.013354 USD (8.26%)
0.00000323 BTC (4.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,812,170 USD
679 BTC
आयतन (24 घंटे)
24,377 USD
5.89 BTC
परिचालित आपूर्ति
210,579,260 NLC2

NoLimitCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.012000 0.013059 0.011537 0.012650 60,003 2,663,759
2019-02-21 0.012126 0.012186 0.011116 0.012021 25,857 2,531,346
2019-02-20 0.013098 0.013141 0.011497 0.012130 294,345 2,554,416
2019-02-19 0.012538 0.013511 0.012488 0.013108 33,172 2,760,364
2019-02-18 0.011923 0.013315 0.011620 0.012523 55,649 2,637,010
2019-02-17 0.011868 0.012616 0.011374 0.012099 25,207 2,547,859
2019-02-16 0.011748 0.012034 0.011286 0.011867 28,512 2,498,964
2019-02-15 0.012297 0.013177 0.011594 0.011739 57,875 2,472,081
2019-02-14 0.013397 0.014983 0.012102 0.012670 102,380 2,668,132
2019-02-13 0.011667 0.014138 0.011535 0.013456 30,170 2,833,648
2019-02-12 0.010616 0.012836 0.010250 0.011306 78,846 2,380,805
2019-02-11 0.012269 0.012269 0.010519 0.010596 9,834 2,231,208
2019-02-10 0.013457 0.013573 0.012031 0.012342 9,147 2,598,932
2019-02-09 0.013166 0.015458 0.013128 0.013443 13,264 2,830,850
2019-02-08 0.011510 0.013318 0.011425 0.013318 8,639 2,804,432
2019-02-07 0.011188 0.012191 0.010953 0.011507 6,114 2,423,239
2019-02-06 0.011488 0.013146 0.010896 0.011187 16,295 2,355,799
2019-02-05 0.010136 0.012059 0.009562 0.011448 21,914 2,410,677
2019-02-04 0.009265 0.010189 0.008820 0.010169 15,573 2,141,419
2019-02-03 0.007888 0.010893 0.007630 0.009556 33,426 2,012,210
2019-02-02 0.007273 0.008116 0.007270 0.007886 21,480 1,660,616
2019-02-01 0.007642 0.007965 0.007082 0.007283 35,880 1,533,577
2019-01-31 0.006649 0.009630 0.006434 0.007634 73,806 1,607,579
2019-01-30 0.005859 0.006904 0.005676 0.006651 58,966 1,400,569
2019-01-29 0.007218 0.007264 0.005559 0.005954 65,624 1,253,760
2019-01-28 0.008146 0.008437 0.007153 0.007213 27,274 1,518,941
2019-01-27 0.008989 0.009165 0.007615 0.008138 54,316 1,713,784
2019-01-26 0.009662 0.009785 0.008052 0.008986 216,418 1,892,333
2019-01-25 0.010474 0.010474 0.009793 0.009793 10,335 2,062,296
2019-01-24 0.010260 0.010751 0.010015 0.010442 31,515 2,198,895
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.013354 USD and is up 8.26% over the last 24 hours. It is currently trading on 5 active market(s) with 24,377 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Price 0.013354 USD
Market Rank #520
मार्केट कैप 2,812,170 USD
24h Volume 24,377 USD
परिचालित आपूर्ति 210,579,260 NLC2
कुल आपूर्ति 210,579,260 NLC2
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.012000 USD / $0.012650 USD
Yesterday's High / Low $0.013059 USD / $0.011537 USD
Yesterday's Change +0.000650 USD (+5.42%)
Yesterday's Volume $60,003 USD