क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
NoLimitCoin NoLimitCoin (NLC2)
0.009879 USD (0.08%)
0.00000188 BTC (1.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,080,399 USD
396 BTC
आयतन (24 घंटे)
10,231 USD
1.95 BTC
परिचालित आपूर्ति
210,579,260 NLC2

NoLimitCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.010097 0.010230 0.009745 0.009953 12,427 2,095,996
2019-04-19 0.009778 0.010106 0.009541 0.010097 12,558 2,126,124
2019-04-18 0.009987 0.010820 0.009567 0.009778 40,023 2,059,077
2019-04-17 0.010326 0.010760 0.009911 0.009986 21,809 2,102,942
2019-04-16 0.009793 0.010394 0.009480 0.010331 53,341 2,175,470
2019-04-15 0.010565 0.010900 0.009406 0.009793 43,699 2,062,292
2019-04-14 0.010677 0.010723 0.010130 0.010565 28,603 2,224,823
2019-04-13 0.010618 0.010784 0.010244 0.010677 17,870 2,248,373
2019-04-12 0.009752 0.010790 0.009677 0.010619 21,709 2,236,147
2019-04-11 0.010738 0.010779 0.009290 0.009755 98,316 2,054,159
2019-04-10 0.011123 0.011322 0.010459 0.010733 31,493 2,260,119
2019-04-09 0.010245 0.011624 0.009728 0.011126 27,867 2,342,972
2019-04-08 0.010891 0.011149 0.010080 0.010245 28,146 2,157,308
2019-04-07 0.010754 0.011064 0.010537 0.010890 28,203 2,293,164
2019-04-06 0.010761 0.011019 0.010572 0.010765 21,682 2,266,923
2019-04-05 0.010808 0.011097 0.010436 0.010759 38,466 2,265,544
2019-04-04 0.011074 0.011724 0.010569 0.010809 105,044 2,276,159
2019-04-03 0.010870 0.012103 0.010690 0.011068 65,590 2,330,650
2019-04-02 0.009884 0.011528 0.009621 0.010865 79,042 2,287,874
2019-04-01 0.010080 0.010164 0.009384 0.009875 159,163 2,079,476
2019-03-31 0.010539 0.010539 0.009918 0.010084 65,118 2,123,539
2019-03-30 0.010196 0.011172 0.010048 0.010539 76,195 2,219,393
2019-03-29 0.010232 0.010505 0.010071 0.010217 51,745 2,151,394
2019-03-28 0.010812 0.011190 0.010041 0.010232 114,442 2,154,569
2019-03-27 0.010388 0.011244 0.010372 0.010812 141,770 2,276,753
2019-03-26 0.010309 0.010518 0.010065 0.010223 46,770 2,152,723
2019-03-25 0.010648 0.010955 0.010126 0.010190 26,999 2,145,713
2019-03-24 0.010508 0.010987 0.010482 0.010670 24,395 2,246,887
2019-03-23 0.010522 0.010875 0.010443 0.010599 27,976 2,231,942
2019-03-22 0.010539 0.010755 0.010335 0.010408 20,837 2,191,781
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.009879 USD and is up 0.08% over the last 24 hours. It is currently trading on 6 active market(s) with 10,231 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Statistics
NoLimitCoin Price 0.009879 USD
NoLimitCoin ROI +713.53%
Market Rank #664
मार्केट कैप 2,080,399 USD
24 Hour Volume 10,231 USD
परिचालित आपूर्ति 210,579,260 NLC2
कुल आपूर्ति 210,579,260 NLC2
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.577043 USD
(2017-08-29)
All Time Low 0.000027 USD
(2016-11-02)
52 Week High / Low 0.119489 USD /
0.004732 USD
90 Day High / Low 0.015458 USD /
0.005559 USD
30 Day High / Low 0.012103 USD /
0.009290 USD
7 Day High / Low 0.010900 USD /
0.009406 USD
24 Hour High / Low 0.010153 USD /
0.009745 USD
Yesterday's High / Low 0.010230 USD /
0.009745 USD
Yesterday's Open / Close 0.010097 USD /
0.009953 USD
Yesterday's Change $-0.000143 USD (-1.42%)
Yesterday's Volume $12,427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)