×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,917,755,20724 घंटे का आयतन:  $101,763,311,404BTC प्रभाव:  65.2%
मार्केट कैप:  $269,917,755,20724 घंटे का आयतन:  $101,763,311,404BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000758 USD (2.11%)
0.00000008 BTC (2.01%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $464,286 USD
    48.55759152 BTC
  • आयतन (24 घंटे)
    $1,788.20 USD
    0.18702037 BTC
  • परिचालित आपूर्ति
    612,686,763 NLC2
  • कुल आपूर्ति
    612,686,763 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.000743
    0.000764
    0.000666
    0.000754
    3,678.70
    461,822
    May 30, 2020
    0.000713
    0.000744
    0.000707
    0.000743
    509.66
    455,443
    May 29, 2020
    0.000722
    0.000760
    0.000649
    0.000713
    743.85
    436,662
    May 28, 2020
    0.000726
    0.000742
    0.000635
    0.000722
    752.48
    442,277
    May 27, 2020
    0.000613
    0.000726
    0.000560
    0.000726
    2,168.16
    444,770
    May 26, 2020
    0.000613
    0.000621
    0.000533
    0.000613
    404.18
    375,721
    May 25, 2020
    0.000613
    0.000627
    0.000555
    0.000614
    701.44
    375,792
    May 24, 2020
    0.000645
    0.000650
    0.000544
    0.000614
    1,311.66
    376,321
    May 23, 2020
    0.000732
    0.000744
    0.000556
    0.000645
    11,171.73
    395,036
    May 22, 2020
    0.000644
    0.000735
    0.000552
    0.000732
    9,842.18
    448,331
    May 21, 2020
    0.000718
    0.000727
    0.000619
    0.000644
    1,904.23
    394,553
    May 20, 2020
    0.000687
    0.000766
    0.000686
    0.000718
    735.76
    439,932
    May 19, 2020
    0.000735
    0.000783
    0.000683
    0.000686
    573.02
    420,170
    May 18, 2020
    0.000733
    0.000781
    0.000662
    0.000735
    715.62
    450,260
    May 17, 2020
    0.000748
    0.000762
    0.000697
    0.000733
    637.99
    448,976
    May 16, 2020
    0.000720
    0.000750
    0.000664
    0.000748
    1,721.72
    458,072
    May 15, 2020
    0.000753
    0.000756
    0.000626
    0.000720
    1,515.49
    440,839
    May 14, 2020
    0.000727
    0.000866
    0.000647
    0.000754
    604.28
    461,419
    May 13, 2020
    0.000671
    0.000814
    0.000671
    0.000730
    2,284.47
    446,944
    May 12, 2020
    0.000651
    0.000752
    0.000606
    0.000671
    3,357.10
    410,577
    May 11, 2020
    0.000657
    0.000688
    0.000624
    0.000650
    647.35
    398,053
    May 10, 2020
    0.000667
    0.000667
    0.000577
    0.000657
    720.77
    401,855
    May 09, 2020
    0.000793
    0.000797
    0.000641
    0.000667
    1,708.94
    408,532
    May 08, 2020
    0.000794
    0.000807
    0.000686
    0.000793
    5,722.62
    485,463
    May 07, 2020
    0.000739
    0.000801
    0.000691
    0.000795
    757.89
    486,547
    May 06, 2020
    0.000634
    0.000753
    0.000633
    0.000739
    6,676.06
    452,456
    May 05, 2020
    0.000624
    0.000635
    0.000537
    0.000634
    294.84
    388,036
    May 04, 2020
    0.000613
    0.000627
    0.000523
    0.000625
    1,841.54
    382,296
    May 03, 2020
    0.000627
    0.000640
    0.000552
    0.000613
    337.61
    375,107
    May 02, 2020
    0.000605
    0.000628
    0.000599
    0.000627
    1,039.97
    383,415
    May 01, 2020
    0.000603
    0.000651
    0.000588
    0.000605
    1,229.98
    369,943

NoLimitCoin के बारे में

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 612,686,762.543 with 612,686,762.542 in circulation. The last known price of NoLimitCoin is $0.000758 USD and is up 2.11% over the last 24 hours. It is currently trading on 6 active market(s) with $1,788.20 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin सांख्यिकी

NoLimitCoin Price$0.000758 USD
NoLimitCoin ROI
-37.60%
Market Rank#1135
मार्केट कैप$464,286 USD
24 घंटे की मात्रा$1,788.20 USD
परिचालित आपूर्ति612,686,763 NLC2
कुल आपूर्ति612,686,763 NLC2
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.577043 USD
(Aug 29, 2017)
सबसे कम स्तर पर
$0.000027 USD
(Nov 02, 2016)
52 सप्ताह का उच्च/निम्न
$0.008627 USD /
$0.000282 USD
90 दिन उच्च/निम्न
$0.000866 USD /
$0.000282 USD
30 दिन उच्च/निम्न
$0.000866 USD /
$0.000523 USD
7 दिन उच्च/निम्न
$0.000764 USD /
$0.000533 USD
24 घंटे उच्च/निम्न
$0.000764 USD /
$0.000750 USD
कल का उच्च/निम्न
$0.000764 USD /
$0.000666 USD
कल का खुला/बंद
$0.000743 USD /
$0.000754 USD
कल का बदलाव$0.000010 USD (1.40%)
कल का आयतन$3,678.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.