×
×
क्रिप्टोकरेंसी:  7,273मार्केट:  30,594मार्केट कैप:  $350,859,597,28924 घंटे का आयतन:  $83,816,735,539BTC प्रभाव:  57.5%
मार्केट कैप:  $350,859,597,28924 घंटे का आयतन:  $83,816,735,539BTC प्रभाव:  57.5%क्रिप्टोकरेंसी:  7,273मार्केट:  30,594
NIX

NIX (NIX)

$0.098540 USD (25.63%)
0.00000906 BTC (23.94%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $4,667,619 USD
    429.14599085 BTC
  • आयतन (24 घंटे)
    $148,523 USD
    13.65536129 BTC
  • परिचालित आपूर्ति
    47,367,900 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 30, 2020
    0.079036
    0.087838
    0.077169
    0.087335
    127,864
    4,136,869
    Sep 29, 2020
    0.080307
    0.090345
    0.077946
    0.079241
    130,392
    3,753,483
    Sep 28, 2020
    0.093786
    0.099064
    0.078833
    0.078906
    111,234
    3,737,593
    Sep 27, 2020
    0.101022
    0.101022
    0.082151
    0.093786
    131,729
    4,442,432
    Sep 26, 2020
    0.098414
    0.104586
    0.081385
    0.101028
    112,576
    4,785,490
    Sep 25, 2020
    0.100189
    0.105943
    0.091648
    0.098417
    115,278
    4,661,824
    Sep 24, 2020
    0.095539
    0.101012
    0.088866
    0.100203
    142,719
    4,746,397
    Sep 23, 2020
    0.103163
    0.108020
    0.094017
    0.095570
    103,677
    4,526,961
    Sep 22, 2020
    0.102349
    0.107151
    0.100339
    0.103141
    100,723
    4,885,569
    Sep 21, 2020
    0.113525
    0.128273
    0.101361
    0.102439
    94,599.78
    4,852,331
    Sep 20, 2020
    0.112055
    0.133320
    0.108324
    0.113525
    91,241.86
    5,377,435
    Sep 19, 2020
    0.109488
    0.130251
    0.105494
    0.112068
    89,201.38
    5,308,436
    Sep 18, 2020
    0.111875
    0.136772
    0.104382
    0.109474
    121,686
    5,185,538
    Sep 17, 2020
    0.115285
    0.127410
    0.102315
    0.111875
    122,228
    5,299,267
    Sep 16, 2020
    0.120867
    0.129211
    0.094434
    0.115285
    76,589.46
    5,460,810
    Sep 15, 2020
    0.129155
    0.138693
    0.112980
    0.120898
    105,168
    5,726,676
    Sep 14, 2020
    0.113271
    0.137967
    0.112588
    0.127379
    111,373
    6,033,668
    Sep 13, 2020
    0.119984
    0.139303
    0.112489
    0.113312
    107,873
    5,367,347
    Sep 12, 2020
    0.126810
    0.131124
    0.110189
    0.119980
    100,615
    5,683,193
    Sep 11, 2020
    0.111380
    0.130950
    0.108566
    0.126851
    111,593
    6,008,663
    Sep 10, 2020
    0.111909
    0.130993
    0.107921
    0.111281
    114,048
    5,271,147
    Sep 09, 2020
    0.105135
    0.115249
    0.101913
    0.111906
    117,624
    5,300,765
    Sep 08, 2020
    0.110760
    0.115818
    0.102910
    0.105141
    97,475.83
    4,980,285
    Sep 07, 2020
    0.130799
    0.130818
    0.104726
    0.110709
    116,021
    5,244,061
    Sep 06, 2020
    0.134302
    0.135162
    0.124062
    0.130789
    104,956
    6,195,186
    Sep 05, 2020
    0.141583
    0.161465
    0.116806
    0.134302
    149,198
    6,361,588
    Sep 04, 2020
    0.144414
    0.155775
    0.140923
    0.141575
    110,356
    6,706,121
    Sep 03, 2020
    0.182092
    0.183069
    0.143144
    0.144350
    96,167.09
    6,242,436
    Sep 02, 2020
    0.198420
    0.208205
    0.157713
    0.182148
    142,186
    7,876,999
    Sep 01, 2020
    0.167193
    0.225005
    0.158366
    0.198415
    299,293
    8,580,474

NIX के बारे में

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

NIX मूल्य

NIX मूल्य$0.098540 USD
NIX ROI
-77.96%
Market Rank#692
मार्केट कैप$4,667,619 USD
24 घंटे की मात्रा$148,523 USD
परिचालित आपूर्ति47,367,900 NIX
कुल आपूर्ति47,367,900 NIX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.776410 USD
(Sep 02, 2018)
सबसे कम स्तर पर
$0.026682 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.289673 USD /
$0.026777 USD
90 दिन उच्च/निम्न
$0.098705 USD /
$0.079939 USD
30 दिन उच्च/निम्न
$0.098705 USD /
$0.079939 USD
7 दिन उच्च/निम्न
$0.098705 USD /
$0.079939 USD
24 घंटे उच्च/निम्न
$0.098705 USD /
$0.079939 USD
कल का उच्च/निम्न
$0.087838 USD /
$0.077169 USD
कल का खुला/बंद
$0.079036 USD /
$0.087335 USD
कल का बदलाव$0.008299 USD (10.50%)
कल का आयतन$127,864 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.