×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,645,867,14824 घंटे का आयतन:  $133,251,259,721BTC प्रभाव:  66.2%
मार्केट कैप:  $244,645,867,14824 घंटे का आयतन:  $133,251,259,721BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

NEXT (NET)

$0.714641 USD (-4.79%)
0.00008020 BTC (-4.95%)
0.00408826 ETH (-6.98%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $28,937,128 USD
    3,247 BTC
    165,541 ETH
  • आयतन (24 घंटे)
    $208,833 USD
    23.43532350 BTC
    1,195 ETH
  • परिचालित आपूर्ति
    40,491,818 NET
  • कुल आपूर्ति
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.784585
    0.791271
    0.737116
    0.753357
    262,126
    30,504,778
    Jan 16, 2020
    0.780967
    0.789958
    0.775607
    0.784583
    134,340
    31,769,195
    Jan 15, 2020
    0.790037
    0.804198
    0.772459
    0.781506
    230,086
    31,644,591
    Jan 14, 2020
    0.809469
    0.817304
    0.778209
    0.790037
    423,706
    31,990,055
    Jan 13, 2020
    0.823964
    0.839357
    0.799476
    0.813794
    229,364
    32,951,990
    Jan 12, 2020
    0.806617
    0.858425
    0.806604
    0.823964
    397,682
    33,363,801
    Jan 11, 2020
    0.798025
    0.823903
    0.793698
    0.806617
    149,591
    32,661,371
    Jan 10, 2020
    0.785207
    0.820005
    0.779298
    0.798025
    155,326
    32,313,494
    Jan 09, 2020
    0.783293
    0.811201
    0.780019
    0.785205
    201,768
    31,794,387
    Jan 08, 2020
    0.779440
    0.791890
    0.755351
    0.783296
    128,956
    31,717,098
    Jan 07, 2020
    0.792503
    0.815383
    0.774577
    0.779440
    85,852.79
    31,560,942
    Jan 06, 2020
    0.780303
    0.792617
    0.768597
    0.792503
    135,491
    32,089,891
    Jan 05, 2020
    0.788861
    0.814566
    0.776041
    0.780299
    89,219.08
    31,595,706
    Jan 04, 2020
    0.806225
    0.814797
    0.780305
    0.788863
    89,117.50
    31,942,491
    Jan 03, 2020
    0.807827
    0.884146
    0.780645
    0.806224
    576,975
    32,645,480
    Jan 02, 2020
    0.796441
    0.837451
    0.758898
    0.812144
    290,715
    32,885,169
    Jan 01, 2020
    0.779304
    0.826876
    0.753124
    0.796441
    197,090
    32,249,331
    Dec 31, 2019
    0.704293
    0.792155
    0.700108
    0.779304
    180,712
    31,555,416
    Dec 30, 2019
    0.724979
    0.732204
    0.699612
    0.704313
    165,909
    28,518,919
    Dec 29, 2019
    0.745057
    0.745491
    0.693633
    0.724908
    152,278
    29,352,844
    Dec 28, 2019
    0.728538
    0.770110
    0.693472
    0.745102
    323,171
    30,170,533
    Dec 27, 2019
    0.657739
    0.791896
    0.650239
    0.728538
    371,744
    29,499,827
    Dec 26, 2019
    0.665405
    0.668093
    0.623777
    0.657735
    417,266
    26,632,867
    Dec 25, 2019
    0.655044
    0.696346
    0.637338
    0.665369
    371,379
    26,941,997
    Dec 24, 2019
    0.602200
    0.678646
    0.600668
    0.655044
    268,750
    26,523,932
    Dec 23, 2019
    0.607997
    0.629361
    0.592944
    0.602214
    302,779
    24,384,732
    Dec 22, 2019
    0.616812
    0.625609
    0.590539
    0.608107
    207,189
    24,623,366
    Dec 21, 2019
    0.612421
    0.621276
    0.591889
    0.616763
    334,578
    24,973,856
    Dec 20, 2019
    0.606811
    0.649721
    0.594975
    0.612423
    430,571
    24,798,141
    Dec 19, 2019
    0.628015
    0.647652
    0.596633
    0.606811
    418,445
    24,570,873
    Dec 18, 2019
    0.679662
    0.679796
    0.604572
    0.628015
    494,799
    25,429,452

NEXT के बारे में

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.714641 USD and is down -4.79% over the last 24 hours. It is currently trading on 2 active market(s) with $208,833.025 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT सांख्यिकी

NEXT Price
$0.714641 USD
NEXT ROI
-63.97%
Market Rank
#239
मार्केट कैप
$28,937,128 USD
24 घंटे की मात्रा
$208,833 USD
परिचालित आपूर्ति
40,491,818 NET
कुल आपूर्ति
116,503,818 NET
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.10 USD
(Sep 11, 2019)
सबसे कम स्तर पर
$0.505463 USD
(Apr 07, 2019)
52 सप्ताह का उच्च/निम्न
$3.10 USD /
$0.505463 USD
90 दिन उच्च/निम्न
$1.26 USD /
$0.571589 USD
30 दिन उच्च/निम्न
$0.884146 USD /
$0.590539 USD
7 दिन उच्च/निम्न
$0.858425 USD /
$0.710322 USD
24 घंटे उच्च/निम्न
$0.761966 USD /
$0.710322 USD
कल का उच्च/निम्न
$0.791271 USD /
$0.737116 USD
कल का खुला/बंद
$0.784585 USD /
$0.753357 USD
कल का बदलाव
$-0.031228 USD (-3.98%)
कल का आयतन
$262,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.