×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $224,730,122,99624 घंटे का आयतन:  $71,953,338,377BTC प्रभाव:  66.0%
मार्केट कैप:  $224,730,122,99624 घंटे का आयतन:  $71,953,338,377BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

NEXT (NET)

$0.949937 USD (0.12%)
0.00011562 BTC (0.65%)
0.00531497 ETH (0.29%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $38,464,669 USD
    4,682 BTC
    215,213 ETH
  • आयतन (24 घंटे)
    $622,878 USD
    75.81379589 BTC
    3,485 ETH
  • परिचालित आपूर्ति
    40,491,818 NET
  • कुल आपूर्ति
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.994910
    1.00
    0.908404
    0.942025
    877,584
    38,144,317
    Nov 18, 2019
    1.03
    1.04
    0.983976
    0.994897
    449,116
    40,285,178
    Nov 17, 2019
    1.03
    1.06
    1.02
    1.03
    312,041
    41,744,279
    Nov 16, 2019
    1.07
    1.08
    1.02
    1.03
    552,630
    41,543,442
    Nov 15, 2019
    1.06
    1.09
    1.05
    1.07
    485,312
    43,496,177
    Nov 14, 2019
    1.09
    1.11
    1.05
    1.06
    725,582
    42,732,724
    Nov 13, 2019
    1.07
    1.13
    1.06
    1.09
    338,109
    44,265,866
    Nov 12, 2019
    1.11
    1.13
    1.04
    1.07
    1,012,841
    43,192,828
    Nov 11, 2019
    1.17
    1.17
    1.01
    1.11
    1,595,851
    44,818,995
    Nov 10, 2019
    1.01
    1.26
    1.00
    1.17
    3,364,128
    47,509,866
    Nov 09, 2019
    0.983196
    1.03
    0.975126
    1.01
    395,548
    40,875,954
    Nov 08, 2019
    1.01
    1.03
    0.967767
    0.983174
    671,408
    39,810,495
    Nov 07, 2019
    1.04
    1.06
    0.998137
    1.01
    1,171,526
    40,765,477
    Nov 06, 2019
    1.05
    1.10
    1.04
    1.04
    875,283
    42,198,820
    Nov 05, 2019
    1.05
    1.07
    0.998952
    1.05
    971,333
    42,359,762
    Nov 04, 2019
    0.952787
    1.07
    0.930279
    1.05
    1,386,606
    42,487,049
    Nov 03, 2019
    0.942578
    0.986059
    0.934563
    0.952945
    610,316
    38,586,487
    Nov 02, 2019
    0.970196
    0.970298
    0.910119
    0.943957
    569,836
    38,222,526
    Nov 01, 2019
    1.01
    1.03
    0.890750
    0.970196
    1,405,726
    39,285,019
    Oct 31, 2019
    0.875700
    1.01
    0.852790
    1.01
    1,186,343
    40,766,852
    Oct 30, 2019
    0.934730
    0.958624
    0.836479
    0.875898
    910,145
    35,466,723
    Oct 29, 2019
    0.975716
    1.00
    0.890285
    0.934724
    1,583,050
    37,848,675
    Oct 28, 2019
    0.997687
    1.05
    0.974894
    0.975810
    785,589
    39,512,311
    Oct 27, 2019
    1.01
    1.04
    0.986308
    0.997838
    887,287
    40,404,265
    Oct 26, 2019
    1.05
    1.05
    0.989462
    1.01
    1,098,402
    40,764,446
    Oct 25, 2019
    1.04
    1.06
    1.01
    1.05
    412,133
    42,515,215
    Oct 24, 2019
    1.01
    1.06
    0.998243
    1.04
    472,118
    42,112,302
    Oct 23, 2019
    1.01
    1.02
    0.963553
    1.01
    632,095
    40,828,839
    Oct 22, 2019
    1.02
    1.03
    0.979828
    1.01
    822,021
    40,753,229
    Oct 21, 2019
    1.01
    1.03
    0.997939
    1.02
    487,352
    41,247,320
    Oct 20, 2019
    1.04
    1.06
    1.01
    1.02
    555,389
    41,216,428

NEXT के बारे में

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.949937 USD and is up 0.12% over the last 24 hours. It is currently trading on 3 active market(s) with $622,878.359 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT सांख्यिकी

NEXT Price
$0.949937 USD
NEXT ROI
-52.11%
Market Rank
#223
मार्केट कैप
$38,464,669 USD
24 घंटे की मात्रा
$622,878 USD
परिचालित आपूर्ति
40,491,818 NET
कुल आपूर्ति
116,503,818 NET
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.10 USD
(Sep 11, 2019)
सबसे कम स्तर पर
$0.505463 USD
(Apr 07, 2019)
52 सप्ताह का उच्च/निम्न
$3.10 USD /
$0.505463 USD
90 दिन उच्च/निम्न
$3.10 USD /
$0.786672 USD
30 दिन उच्च/निम्न
$1.26 USD /
$0.836479 USD
7 दिन उच्च/निम्न
$1.13 USD /
$0.908404 USD
24 घंटे उच्च/निम्न
$0.985854 USD /
$0.908404 USD
कल का उच्च/निम्न
$1.00 USD /
$0.908404 USD
कल का खुला/बंद
$0.994910 USD /
$0.942025 USD
कल का बदलाव
$-0.052885 USD (-5.32%)
कल का आयतन
$877,584 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.