क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Newton Newton (NEW)
0.002487 USD (4.43%)
0.00000023 BTC (-3.72%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
29,715,070 USD
2,711 BTC
आयतन (24 घंटे)
5,014,281 USD
457.47 BTC
परिचालित आपूर्ति
11,948,333,332 NEW
कुल आपूर्ति
100,000,000,000 NEW

Newton का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-15 0.002514 0.002514 0.002290 0.002457 5,374,093 29,353,598
2019-07-14 0.002808 0.002830 0.002497 0.002502 4,330,671 29,895,494
2019-07-13 0.002966 0.002966 0.002729 0.002795 4,162,639 33,393,261
2019-07-12 0.002794 0.002991 0.002771 0.002963 6,559,385 35,407,382
2019-07-11 0.003135 0.003219 0.002723 0.002789 5,125,451 33,325,985
2019-07-10 0.003461 0.003634 0.002921 0.003137 15,296,789 37,484,907
2019-07-09 0.003209 0.003674 0.003132 0.003454 23,914,920 41,274,025
2019-07-08 0.003042 0.003271 0.002999 0.003208 10,836,230 38,332,214
2019-07-07 0.003210 0.003242 0.003032 0.003036 13,309,846 36,272,566
2019-07-06 0.002732 0.003517 0.002727 0.003209 25,199,718 38,344,186
2019-07-05 0.002750 0.002798 0.002694 0.002734 17,057,532 32,666,997
2019-07-04 0.002884 0.002957 0.002741 0.002748 7,186,792 32,835,732
2019-07-03 0.002778 0.002940 0.002766 0.002883 11,112,019 34,451,466
2019-07-02 0.002747 0.002795 0.002633 0.002775 7,319,002 33,155,728
2019-07-01 0.002870 0.002932 0.002643 0.002734 2,805,230 32,663,529
2019-06-30 0.002964 0.003084 0.002832 0.002870 7,112,441 34,297,663
2019-06-29 0.002988 0.003025 0.002875 0.002956 10,396,014 35,321,012
2019-06-28 0.002910 0.003122 0.002899 0.002987 11,554,994 35,687,177
2019-06-27 0.003197 0.003199 0.002667 0.002912 7,447,471 34,787,901
2019-06-26 0.003477 0.003560 0.003071 0.003197 13,294,771 38,196,158
2019-06-25 0.003508 0.003524 0.003437 0.003477 9,407,657 41,538,947
2019-06-24 0.003556 0.003583 0.003470 0.003513 11,759,028 41,973,625
2019-06-23 0.003517 0.003689 0.003503 0.003556 9,164,220 42,490,769
2019-06-22 0.003593 0.003645 0.003480 0.003521 10,743,288 42,068,649
2019-06-21 0.003645 0.003655 0.003469 0.003595 7,872,539 42,953,663
2019-06-20 0.003614 0.003704 0.003545 0.003646 11,357,874 43,559,187
2019-06-19 0.003540 0.003720 0.003509 0.003600 9,297,438 43,019,470
2019-06-18 0.003614 0.003619 0.003475 0.003556 7,019,575 42,486,840
2019-06-17 0.003665 0.003739 0.003567 0.003607 10,297,309 43,099,570
2019-06-16 0.003695 0.003905 0.003652 0.003668 6,454,393 43,825,985
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Newton के बारे में

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton सांख्यिकी
Newton मूल्य 0.002487 USD
Newton ROI -72.46%
Market Rank #155
मार्केट कैप 29,715,070 USD
24 घंटे की मात्रा 5,014,281 USD
परिचालित आपूर्ति 11,948,333,332 NEW
कुल आपूर्ति 100,000,000,000 NEW
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.016538 USD
(2019-04-19)
सबसे कम स्तर पर 0.002290 USD
(2019-07-15)
52 सप्ताह का उच्च/निम्न 0.016538 USD /
0.002290 USD
90 दिन उच्च/निम्न 0.016538 USD /
0.002290 USD
30 दिन उच्च/निम्न 0.003739 USD /
0.002290 USD
7 दिन उच्च/निम्न 0.003674 USD /
0.002290 USD
24 घंटे उच्च/निम्न 0.002507 USD /
0.002332 USD
कल का उच्च/निम्न 0.002514 USD /
0.002290 USD
कल का खुला/बंद 0.002514 USD /
0.002457 USD
कल का बदलाव $-0.000057 USD (-2.27%)
कल का आयतन $5,374,093 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न