×
×
क्रिप्टोकरेंसी:  6,117मार्केट:  24,892मार्केट कैप:  $353,352,275,39224 घंटे का आयतन:  $91,524,210,673BTC प्रभाव:  60.9%
मार्केट कैप:  $353,352,275,39224 घंटे का आयतन:  $91,524,210,673BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,117मार्केट:  24,892

NewsToken (NEWOS)

$0.000718 USD (-4.70%)
0.00000006 BTC (-7.61%)
0.00000181 ETH (-5.92%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $16,378.96 USD
    1.40410273 BTC
    41.28678429 ETH
  • परिचालित आपूर्ति
    ? NEWOS
  • कुल आपूर्ति
    10,000,000,000 NEWOS
  • Historical data for NewsToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 05, 2020
    0.000768
    0.000836
    0.000697
    0.000739
    16,859.94
    0
    Aug 04, 2020
    0.000808
    0.000884
    0.000698
    0.000713
    16,268.43
    0
    Aug 03, 2020
    0.000667
    0.000880
    0.000667
    0.000808
    18,197.07
    0
    Aug 02, 2020
    0.000701
    0.000893
    0.000665
    0.000674
    15,377.61
    0
    Aug 01, 2020
    0.000660
    0.000864
    0.000620
    0.000810
    18,425.56
    0
    Jul 31, 2020
    0.000659
    0.000766
    0.000595
    0.000660
    14,842.73
    0
    Jul 30, 2020
    0.000696
    0.000751
    0.000587
    0.000626
    13,961.78
    0
    Jul 29, 2020
    0.000742
    0.000751
    0.000330
    0.000692
    6,559.24
    0
    Jul 28, 2020
    0.000749
    0.000759
    0.000737
    0.000742
    0
    0
    Jul 27, 2020
    0.000655
    0.000771
    0.000655
    0.000750
    35.84
    0
    Jul 26, 2020
    0.000613
    0.000659
    0.000315
    0.000655
    1.89
    0
    Jul 25, 2020
    0.000613
    0.000613
    0.000613
    0.000613
    0
    0
    Jul 24, 2020
    0.000615
    0.000618
    0.000603
    0.000613
    0
    0
    Jul 23, 2020
    0.000588
    0.000622
    0.000583
    0.000615
    8,477.47
    0
    Jul 22, 2020
    0.000544
    0.000589
    0.000538
    0.000588
    2,638.28
    0
    Jul 21, 2020
    0.000435
    0.000546
    0.000424
    0.000544
    9,685.76
    0
    Jul 20, 2020
    0.000477
    0.000720
    0.000298
    0.000430
    9,508.25
    0
    Jul 19, 2020
    0.000457
    0.000485
    0.000428
    0.000458
    10,257.85
    0
    Jul 18, 2020
    0.000412
    0.000500
    0.000397
    0.000431
    9,550.18
    0
    Jul 17, 2020
    0.000418
    0.000470
    0.000397
    0.000431
    9,664.53
    0
    Jul 16, 2020
    0.000381
    0.000468
    0.000368
    0.000423
    9,473.13
    0
    Jul 15, 2020
    0.000384
    0.000391
    0.000377
    0.000379
    8,554.23
    0
    Jul 14, 2020
    0.000381
    0.000391
    0.000378
    0.000384
    8,761.11
    0
    Jul 13, 2020
    0.000392
    0.000396
    0.000379
    0.000381
    3,243.85
    0
    Jul 12, 2020
    0.000477
    0.000485
    0.000382
    0.000392
    5,401.82
    0
    Jul 11, 2020
    0.000470
    0.000485
    0.000460
    0.000472
    10,726.86
    0
    Jul 10, 2020
    0.000479
    0.000488
    0.000458
    0.000467
    10,640.83
    0
    Jul 09, 2020
    0.000479
    0.000497
    0.000463
    0.000481
    10,982.51
    0
    Jul 08, 2020
    0.000490
    0.000526
    0.000462
    0.000496
    11,304.56
    0
    Jul 07, 2020
    0.000419
    0.000508
    0.000397
    0.000481
    10,682.36
    0
    Jul 06, 2020
    0.000386
    0.000427
    0.000386
    0.000419
    3,153.94
    0

NewsToken के बारे में

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 with ? in circulation. The last known price of NewsToken is $0.000718 USD and is down -4.70% over the last 24 hours. It is currently trading on 2 active market(s) with $16,378.96 traded over the last 24 hours. More information can be found at http://ne.ws/html/.

NewsToken सांख्यिकी

NewsToken मूल्य$0.000718 USD
NewsToken ROI
-94.39%
Market Rank#2481
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$16,378.96 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति10,000,000,000 NEWOS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.015128 USD
(Aug 10, 2018)
सबसे कम स्तर पर
$0.000145 USD
(Apr 05, 2020)
52 सप्ताह का उच्च/निम्न
$0.000893 USD /
$0.000145 USD
90 दिन उच्च/निम्न
$0.000893 USD /
$0.000194 USD
30 दिन उच्च/निम्न
$0.000893 USD /
$0.000298 USD
7 दिन उच्च/निम्न
$0.000893 USD /
$0.000587 USD
24 घंटे उच्च/निम्न
$0.000836 USD /
$0.000702 USD
कल का उच्च/निम्न
$0.000836 USD /
$0.000697 USD
कल का खुला/बंद
$0.000768 USD /
$0.000739 USD
कल का बदलाव$-0.000029 USD (-3.79%)
कल का आयतन$16,859.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.