क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
NEO NEO (NEO)
11.21 USD (2.90%)
0.00213444 BTC (2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
728,773,319 USD
138,738 BTC
आयतन (24 घंटे)
255,783,816 USD
48,694 BTC
परिचालित आपूर्ति
65,000,000 NEO
कुल आपूर्ति
100,000,000 NEO
कुल आपूर्ति
100,000,000 NEO

NEO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 10.96 11.18 10.84 11.01 237,001,160 715,540,598
2019-04-16 10.74 11.12 10.64 10.96 206,588,825 712,582,834
2019-04-15 11.30 11.41 10.58 10.73 234,875,496 697,165,836
2019-04-14 11.09 11.36 10.84 11.30 213,128,800 734,427,001
2019-04-13 11.31 11.38 11.00 11.12 203,343,059 722,600,869
2019-04-12 11.24 11.58 10.73 11.31 244,485,325 735,241,823
2019-04-11 12.48 12.48 10.70 11.24 316,529,973 730,876,453
2019-04-10 12.17 12.78 12.14 12.48 264,481,028 810,996,447
2019-04-09 12.72 12.72 11.96 12.19 257,000,755 792,655,383
2019-04-08 12.91 13.25 12.18 12.70 310,219,064 825,317,681
2019-04-07 13.08 13.30 12.66 12.90 264,198,390 838,234,869
2019-04-06 13.52 13.55 12.90 13.08 264,946,611 850,512,085
2019-04-05 12.83 13.73 12.75 13.54 334,393,237 880,053,909
2019-04-04 12.10 13.61 12.01 12.83 525,976,539 834,225,623
2019-04-03 11.54 13.61 11.46 12.15 713,988,466 789,824,031
2019-04-02 10.00 11.58 10.00 11.52 554,561,782 749,068,362
2019-04-01 9.97 10.05 9.83 10.00 329,156,999 650,294,919
2019-03-31 9.86 9.97 9.62 9.96 302,469,057 647,384,058
2019-03-30 9.81 10.32 9.66 9.85 357,435,989 640,464,208
2019-03-29 9.30 9.81 9.22 9.81 329,601,231 637,684,574
2019-03-28 9.40 9.41 9.22 9.29 254,939,830 603,864,991
2019-03-27 8.97 9.43 8.97 9.40 306,046,445 611,111,938
2019-03-26 8.99 9.03 8.77 8.98 277,103,933 583,781,472
2019-03-25 9.21 9.35 8.88 9.01 283,144,186 585,376,071
2019-03-24 9.41 9.43 9.11 9.19 277,997,571 597,121,064
2019-03-23 9.24 9.42 9.19 9.42 251,277,165 612,098,597
2019-03-22 9.04 9.36 9.04 9.23 297,369,881 600,207,837
2019-03-21 9.40 9.43 8.92 9.04 299,041,688 587,353,173
2019-03-20 9.31 9.41 9.08 9.40 313,948,902 610,708,158
2019-03-19 9.22 9.35 9.12 9.31 265,459,635 604,901,902
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 11.21 USD
NEO ROI +6077.93%
Market Rank #17
मार्केट कैप 728,773,319 USD
24 Hour Volume 255,783,816 USD
परिचालित आपूर्ति 65,000,000 NEO
कुल आपूर्ति 100,000,000 NEO
कुल आपूर्ति 100,000,000 NEO
All Time High 196.85 USD
(2018-01-15)
All Time Low 0.072287 USD
(2016-10-21)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.58 USD /
10.58 USD
24 Hour High / Low 11.38 USD /
10.87 USD
Yesterday's High / Low 11.18 USD /
10.84 USD
Yesterday's Open / Close 10.96 USD /
11.01 USD
Yesterday's Change $0.048222 USD (+0.44%)
Yesterday's Volume $237,001,160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)