मार्केट कैप:
NEO NEO (NEO)
8.64 USD (3.68%)
0.00228942 BTC (-0.46%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
561,636,290 USD
148,812 BTC
आयतन (24 घंटे)
206,525,530 USD
54,721 BTC
परिचालित आपूर्ति
65,000,000 NEO
कुल आपूर्ति
100,000,000 NEO
कुल आपूर्ति
100,000,000 NEO

NEO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 7.96 8.72 7.95 8.39 258,499,649 545,230,967
2019-02-16 8.11 8.30 7.93 7.96 173,410,185 517,689,602
2019-02-15 7.96 8.38 7.90 8.13 164,623,226 528,755,366
2019-02-14 8.28 8.28 7.84 7.95 147,559,333 516,765,560
2019-02-13 8.26 8.46 8.22 8.30 159,400,724 539,727,161
2019-02-12 8.13 8.43 7.98 8.25 191,455,559 536,226,580
2019-02-11 7.99 8.26 7.77 8.13 180,322,479 528,362,887
2019-02-10 7.67 7.98 7.59 7.96 159,699,885 517,438,261
2019-02-09 7.60 7.74 7.52 7.66 122,279,806 498,134,612
2019-02-08 6.92 7.72 6.89 7.60 161,363,179 494,187,454
2019-02-07 6.88 6.98 6.86 6.92 98,062,942 449,883,575
2019-02-06 7.08 7.09 6.82 6.86 113,960,942 445,958,917
2019-02-05 7.07 7.18 7.06 7.07 112,713,128 459,642,249
2019-02-04 7.01 7.14 6.99 7.09 104,145,001 460,594,124
2019-02-03 7.23 7.23 6.97 7.02 113,281,405 456,476,196
2019-02-02 7.02 7.25 6.94 7.23 118,178,032 469,944,267
2019-02-01 6.93 7.06 6.82 7.03 110,514,792 457,113,160
2019-01-31 7.11 7.18 6.85 6.93 126,570,197 450,552,499
2019-01-30 7.03 7.13 6.91 7.11 127,490,778 462,269,051
2019-01-29 7.02 7.13 6.79 7.05 128,674,508 458,435,139
2019-01-28 7.43 7.44 6.88 6.98 138,166,064 453,945,209
2019-01-27 7.54 7.59 7.29 7.42 120,602,207 482,255,538
2019-01-26 7.59 7.70 7.50 7.53 93,847,643 489,725,391
2019-01-25 7.76 7.76 7.51 7.59 106,034,923 493,431,170
2019-01-24 7.59 7.77 7.53 7.74 95,665,449 502,977,301
2019-01-23 7.70 7.74 7.55 7.58 98,520,101 492,474,942
2019-01-22 7.57 7.78 7.35 7.71 132,491,494 500,896,220
2019-01-21 7.61 7.64 7.48 7.58 116,729,955 492,617,156
2019-01-20 8.06 8.20 7.52 7.59 155,380,342 493,449,297
2019-01-19 7.72 8.37 7.72 8.08 141,779,987 525,169,067
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.64 USD
Market Rank #17
मार्केट कैप 561,636,290 USD
24h Volume 206,525,530 USD
परिचालित आपूर्ति 65,000,000 NEO
कुल आपूर्ति 100,000,000 NEO
कुल आपूर्ति 100,000,000 NEO
Yesterday's Open / Close $7.96 USD / $8.39 USD
Yesterday's High / Low $8.72 USD / $7.95 USD
Yesterday's Change +0.427659 USD (+5.37%)
Yesterday's Volume $258,499,649 USD