×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,937मार्केट:  20,588मार्केट कैप:  $193,385,321,86924 घंटे का आयतन:  $57,156,727,936BTC प्रभाव:  66.5%
मार्केट कैप:  $193,385,321,86924 घंटे का आयतन:  $57,156,727,936BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,937मार्केट:  20,588

Neblio (NEBL)

$0.439836 USD (2.59%)
0.00006194 BTC (2.75%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,681,761 USD
    940.96764670 BTC
  • आयतन (24 घंटे)
    $69,083.70 USD
    9.72880168 BTC
  • परिचालित आपूर्ति
    15,191,490 NEBL
  • कुल आपूर्ति
    15,830,891 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.429938
    0.444192
    0.425160
    0.442063
    73,449.16
    6,715,438
    Dec 14, 2019
    0.451854
    0.469864
    0.429184
    0.430101
    181,927
    6,532,524
    Dec 13, 2019
    0.428883
    0.461803
    0.419609
    0.451386
    315,907
    6,854,658
    Dec 12, 2019
    0.457356
    0.458731
    0.416902
    0.428938
    195,043
    6,512,662
    Dec 11, 2019
    0.450972
    0.463569
    0.445409
    0.457356
    171,864
    6,942,676
    Dec 10, 2019
    0.508925
    0.508925
    0.440224
    0.451061
    249,019
    6,845,813
    Dec 09, 2019
    0.538257
    0.553994
    0.505044
    0.508822
    159,724
    7,720,827
    Dec 08, 2019
    0.526394
    0.550197
    0.523778
    0.538705
    232,548
    8,167,123
    Dec 07, 2019
    0.518612
    0.549894
    0.516431
    0.526437
    195,820
    7,979,732
    Dec 06, 2019
    0.519646
    0.523014
    0.502607
    0.518327
    304,075
    7,855,323
    Dec 05, 2019
    0.481679
    0.554672
    0.476255
    0.519535
    755,409
    7,872,261
    Dec 04, 2019
    0.468384
    0.524693
    0.452396
    0.482530
    568,034
    7,310,037
    Dec 03, 2019
    0.476263
    0.541714
    0.466975
    0.468442
    1,270,068
    7,095,219
    Dec 02, 2019
    0.453217
    0.524808
    0.427591
    0.476263
    917,716
    7,212,422
    Dec 01, 2019
    0.464391
    0.464391
    0.438477
    0.453263
    276,867
    6,862,506
    Nov 30, 2019
    0.479654
    0.523373
    0.458813
    0.464323
    827,608
    7,028,337
    Nov 29, 2019
    0.437111
    0.527660
    0.429589
    0.479691
    874,455
    7,253,956
    Nov 28, 2019
    0.447392
    0.452304
    0.430355
    0.437652
    312,117
    6,616,987
    Nov 27, 2019
    0.439734
    0.457715
    0.402263
    0.447834
    819,025
    6,769,577
    Nov 26, 2019
    0.406126
    0.563940
    0.404997
    0.444490
    4,995,066
    6,717,794
    Nov 25, 2019
    0.375454
    0.415841
    0.350498
    0.406126
    138,765
    6,136,755
    Nov 24, 2019
    0.397405
    0.397729
    0.375374
    0.375374
    68,214.38
    5,671,099
    Nov 23, 2019
    0.392710
    0.414530
    0.382208
    0.397405
    52,102.20
    6,002,859
    Nov 22, 2019
    0.422360
    0.425945
    0.369402
    0.392781
    88,939.78
    5,931,969
    Nov 21, 2019
    0.458399
    0.458887
    0.411838
    0.422360
    113,969
    6,377,506
    Nov 20, 2019
    0.469020
    0.474763
    0.457420
    0.458946
    100,678
    6,928,691
    Nov 19, 2019
    0.488123
    0.499463
    0.455981
    0.469020
    239,734
    7,079,502
    Nov 18, 2019
    0.487084
    0.529068
    0.473190
    0.488123
    576,702
    7,366,449
    Nov 17, 2019
    0.472536
    0.496559
    0.468382
    0.486977
    162,495
    7,347,820
    Nov 16, 2019
    0.457070
    0.475357
    0.455316
    0.472536
    125,140
    7,128,634

Neblio के बारे में

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio सांख्यिकी

Neblio Price
$0.439836 USD
Neblio ROI
-27.65%
Market Rank
#356
मार्केट कैप
$6,681,761 USD
24 घंटे की मात्रा
$69,083.70 USD
परिचालित आपूर्ति
15,191,490 NEBL
कुल आपूर्ति
15,830,891 NEBL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$64.87 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.332082 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$2.20 USD /
$0.332082 USD
90 दिन उच्च/निम्न
$0.599077 USD /
$0.332082 USD
30 दिन उच्च/निम्न
$0.563940 USD /
$0.350498 USD
7 दिन उच्च/निम्न
$0.553994 USD /
$0.416902 USD
24 घंटे उच्च/निम्न
$0.444192 USD /
$0.425160 USD
कल का उच्च/निम्न
$0.444192 USD /
$0.425160 USD
कल का खुला/बंद
$0.429938 USD /
$0.442063 USD
कल का बदलाव
$0.012125 USD (2.82%)
कल का आयतन
$73,449.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.