×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,788मार्केट कैप:  $358,265,210,30024 घंटे का आयतन:  $75,819,253,351BTC प्रभाव:  60.5%
मार्केट कैप:  $358,265,210,30024 घंटे का आयतन:  $75,819,253,351BTC प्रभाव:  60.5%क्रिप्टोकरेंसी:  6,269मार्केट:  24,788

Neblio (NEBL)

$0.627508 USD (6.24%)
0.00005344 BTC (4.98%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $10,095,456 USD
    859.75918025 BTC
  • आयतन (24 घंटे)
    $275,639 USD
    23.47421360 BTC
  • परिचालित आपूर्ति
    16,088,165 NEBL
  • कुल आपूर्ति
    16,608,707 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 08, 2020
    0.591963
    0.632149
    0.583915
    0.632149
    266,423
    10,169,873
    Aug 07, 2020
    0.579856
    0.600594
    0.569416
    0.590905
    97,293.92
    9,504,587
    Aug 06, 2020
    0.584741
    0.596363
    0.577678
    0.579810
    125,213
    9,324,525
    Aug 05, 2020
    0.595163
    0.609674
    0.575610
    0.585038
    262,267
    9,406,784
    Aug 04, 2020
    0.569495
    0.601975
    0.568897
    0.595412
    146,004
    9,571,900
    Aug 03, 2020
    0.545004
    0.578895
    0.542045
    0.569534
    129,779
    9,154,145
    Aug 02, 2020
    0.590827
    0.606564
    0.538159
    0.543927
    188,590
    8,737,835
    Aug 01, 2020
    0.570441
    0.596990
    0.567326
    0.591029
    151,277
    9,492,692
    Jul 31, 2020
    0.586833
    0.591930
    0.562900
    0.570441
    130,856
    9,159,755
    Jul 30, 2020
    0.561570
    0.598159
    0.558652
    0.586885
    223,904
    9,422,119
    Jul 29, 2020
    0.574332
    0.582904
    0.559399
    0.561102
    149,626
    9,005,947
    Jul 28, 2020
    0.539455
    0.586937
    0.538773
    0.573796
    244,194
    9,207,916
    Jul 27, 2020
    0.564127
    0.566387
    0.498497
    0.539555
    363,290
    8,655,889
    Jul 26, 2020
    0.621365
    0.621365
    0.551831
    0.563972
    527,800
    9,046,090
    Jul 25, 2020
    0.622143
    0.634867
    0.619801
    0.621237
    258,148
    9,952,128
    Jul 24, 2020
    0.632535
    0.712782
    0.619764
    0.622111
    1,593,096
    9,964,376
    Jul 23, 2020
    0.628595
    0.655006
    0.623785
    0.632708
    427,569
    10,132,348
    Jul 22, 2020
    0.609913
    0.633180
    0.608480
    0.628070
    259,555
    10,056,230
    Jul 21, 2020
    0.589468
    0.615314
    0.582272
    0.609918
    229,148
    9,763,899
    Jul 20, 2020
    0.579665
    0.597280
    0.576971
    0.589900
    199,068
    9,441,642
    Jul 19, 2020
    0.578222
    0.587206
    0.572725
    0.578920
    216,800
    9,264,391
    Jul 18, 2020
    0.571074
    0.592981
    0.566762
    0.578216
    347,474
    9,251,303
    Jul 17, 2020
    0.570562
    0.577629
    0.565900
    0.571214
    147,975
    9,137,685
    Jul 16, 2020
    0.593452
    0.596963
    0.558616
    0.570668
    203,091
    9,127,424
    Jul 15, 2020
    0.591802
    0.598836
    0.590270
    0.593656
    174,379
    9,493,422
    Jul 14, 2020
    0.591261
    0.597371
    0.584658
    0.591183
    149,787
    9,452,238
    Jul 13, 2020
    0.602130
    0.614447
    0.589556
    0.593888
    232,980
    9,493,379
    Jul 12, 2020
    0.605591
    0.614253
    0.597333
    0.602130
    197,708
    9,623,144
    Jul 11, 2020
    0.609222
    0.611803
    0.594910
    0.605505
    256,115
    9,675,484
    Jul 10, 2020
    0.597407
    0.622659
    0.578356
    0.609064
    649,612
    9,730,024
    Jul 09, 2020
    0.608280
    0.614224
    0.586552
    0.597343
    224,635
    9,540,772

Neblio के बारे में

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio सांख्यिकी

Neblio मूल्य$0.627508 USD
Neblio ROI
208.81%
Market Rank#473
मार्केट कैप$10,095,456 USD
24 घंटे की मात्रा$275,639 USD
परिचालित आपूर्ति16,088,165 NEBL
कुल आपूर्ति16,608,707 NEBL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$64.87 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.210390 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$1.07 USD /
$0.210390 USD
90 दिन उच्च/निम्न
$0.746422 USD /
$0.414450 USD
30 दिन उच्च/निम्न
$0.712782 USD /
$0.498497 USD
7 दिन उच्च/निम्न
$0.633966 USD /
$0.538159 USD
24 घंटे उच्च/निम्न
$0.633966 USD /
$0.583915 USD
कल का उच्च/निम्न
$0.632149 USD /
$0.583915 USD
कल का खुला/बंद
$0.591963 USD /
$0.632149 USD
कल का बदलाव$0.040186 USD (6.79%)
कल का आयतन$266,423 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.