क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
NativeCoin NativeCoin (N8V)
0.176766 USD (1.58%)
0.00001635 BTC (-2.34%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
3,811,086 USD
352 BTC
आयतन (24 घंटे)
246,996 USD
22.84 BTC
परिचालित आपूर्ति
21,560,112 N8V
कुल आपूर्ति
40,000,000 N8V

NativeCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 0.192226 0.212271 0.143051 0.176309 272,221 3,801,015
2019-08-18 0.193640 0.196979 0.150786 0.195047 256,070 4,203,579
2019-08-17 0.168020 0.204637 0.151884 0.194207 278,614 4,184,077
2019-08-16 0.192487 0.246058 0.113687 0.168215 261,567 3,622,884
2019-08-15 0.180342 0.221129 0.164997 0.195475 245,077 4,208,571
2019-08-14 0.203428 0.298118 0.155879 0.180821 278,747 3,891,757
2019-08-13 0.204318 0.212579 0.142590 0.204433 272,103 4,398,488
2019-08-12 0.230047 0.232156 0.171225 0.195561 252,496 4,206,210
2019-08-11 0.227864 0.247401 0.191818 0.225469 253,608 4,847,852
2019-08-10 0.252455 0.258513 0.207168 0.221056 389,359 4,751,379
2019-08-09 0.265881 0.281053 0.198056 0.252455 356,411 5,424,448
2019-08-08 0.289184 0.305367 0.214076 0.270717 341,503 5,814,896
2019-08-07 0.297111 0.310364 0.256411 0.290763 421,769 6,243,365
2019-08-06 0.331530 0.331530 0.256440 0.294631 424,917 6,324,335
2019-08-05 0.332166 0.359731 0.308625 0.330682 448,160 7,095,785
2019-08-04 0.350616 0.361435 0.251233 0.331454 418,680 7,109,969
2019-08-03 0.210394 0.446242 0.175220 0.337111 333,296 7,228,896
2019-08-02 0.244282 0.245285 0.184274 0.216292 291,980 4,636,566
2019-08-01 0.245840 0.251428 0.198968 0.241901 321,433 5,183,794
2019-07-31 0.233351 0.263450 0.222732 0.245913 323,850 5,268,006
2019-07-30 0.234874 0.248351 0.192199 0.229633 304,044 4,917,617
2019-07-29 0.274075 0.280422 0.202046 0.238048 318,287 5,096,130
2019-07-28 0.278715 0.309930 0.209575 0.268187 307,371 5,739,429
2019-07-27 0.326427 0.346151 0.232113 0.286200 327,919 6,122,877
2019-07-26 0.320289 0.342565 0.192191 0.326427 322,431 6,981,186
2019-07-25 0.304280 0.358087 0.241794 0.317824 314,838 6,794,932
2019-07-24 0.360355 0.360355 0.304386 0.304401 60,076 6,505,790
2019-07-23 0.362974 0.378810 0.341767 0.360355 152,486 7,699,093
2019-07-22 0.403993 0.405608 0.328982 0.362951 229,994 7,751,950
2019-07-21 0.341247 0.495670 0.339277 0.403939 251,178 8,624,493
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

NativeCoin के बारे में

NativeCoin (N8V) was founded by Andrew Ebona and is designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

NativeCoin सांख्यिकी
NativeCoin मूल्य 0.176766 USD
NativeCoin ROI > 9000%
Market Rank #454
मार्केट कैप 3,811,086 USD
24 घंटे की मात्रा 246,996 USD
परिचालित आपूर्ति 21,560,112 N8V
कुल आपूर्ति 21,560,112 N8V
कुल आपूर्ति 40,000,000 N8V
सबसे उच्च स्तर पर 0.831219 USD
(2019-06-29)
सबसे कम स्तर पर 0.000008 USD
(2016-03-25)
52 सप्ताह का उच्च/निम्न 0.831219 USD /
0.008019 USD
90 दिन उच्च/निम्न 0.831219 USD /
0.061855 USD
30 दिन उच्च/निम्न 0.446242 USD /
0.113687 USD
7 दिन उच्च/निम्न 0.298118 USD /
0.113687 USD
24 घंटे उच्च/निम्न 0.180701 USD /
0.143051 USD
कल का उच्च/निम्न 0.212271 USD /
0.143051 USD
कल का खुला/बंद 0.192226 USD /
0.176309 USD
कल का बदलाव $-0.015917 USD (-8.28%)
कल का आयतन $272,221 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न