रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Nasdacoin Nasdacoin (NSD)
0.319781 USD (-2.92%)
0.00007956 BTC (-2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,267,655 USD
1,559 BTC
आयतन (24 घंटे)
209,437 USD
52.11 BTC
परिचालित आपूर्ति
19,599,836 NSD
कुल आपूर्ति
84,000,000 NSD

Nasdacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.328102 0.336626 0.320983 0.324248 199,860 6,353,209
2019-03-21 0.340628 0.347571 0.318191 0.326794 215,410 6,399,937
2019-03-20 0.342675 0.354226 0.329172 0.340298 301,123 6,662,987
2019-03-19 0.333701 0.349252 0.320719 0.340728 275,355 6,669,419
2019-03-18 0.292776 0.356684 0.286096 0.336579 413,090 6,581,991
2019-03-17 0.310284 0.312618 0.290443 0.295514 190,973 5,775,843
2019-03-16 0.295165 0.315305 0.294171 0.310583 181,853 6,067,884
2019-03-15 0.288582 0.311557 0.281265 0.294918 175,682 5,759,861
2019-03-14 0.296574 0.333879 0.282328 0.288810 157,402 5,639,188
2019-03-13 0.303565 0.328494 0.267024 0.296695 206,712 5,790,889
2019-03-12 0.278264 0.334765 0.254128 0.301580 311,449 5,883,194
2019-03-11 0.340801 0.368905 0.272035 0.278652 217,306 5,433,982
2019-03-10 0.373699 0.381609 0.324958 0.340596 218,766 6,640,128
2019-03-09 0.361727 0.390320 0.349409 0.373108 185,750 7,272,505
2019-03-08 0.376406 0.396730 0.351695 0.362105 230,288 7,056,560
2019-03-07 0.392194 0.399366 0.304271 0.375752 314,813 7,321,035
2019-03-06 0.369737 0.432725 0.287865 0.387481 294,531 7,547,516
2019-03-05 0.386838 0.405166 0.256875 0.370056 226,084 7,205,862
2019-03-04 0.412654 0.425260 0.380791 0.383951 201,198 7,473,556
2019-03-03 0.437046 0.443997 0.393515 0.409910 168,529 7,975,889
2019-03-02 0.442953 0.463596 0.421516 0.437192 177,056 8,504,801
2019-03-01 0.426578 0.462858 0.416542 0.442563 270,741 8,605,469
2019-02-28 0.456395 0.459341 0.418790 0.442206 211,697 8,594,155
2019-02-27 0.462323 0.473890 0.412627 0.458891 191,215 8,916,632
2019-02-26 0.488700 0.499287 0.443543 0.457111 194,800 8,878,993
2019-02-25 0.429682 0.493874 0.388629 0.488541 229,543 9,483,039
2019-02-24 0.486530 0.548540 0.366086 0.435040 290,649 8,439,282
2019-02-23 0.540722 0.571248 0.498238 0.501930 396,655 9,733,253
2019-02-22 0.546301 0.554291 0.531881 0.541556 172,356 10,497,445
2019-02-21 0.555244 0.555293 0.519692 0.549752 200,624 10,649,355
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Statistics
Nasdacoin Price 0.319781 USD
Nasdacoin ROI +202.12%
Market Rank #379
मार्केट कैप 6,267,655 USD
24 Hour Volume 209,437 USD
परिचालित आपूर्ति 19,599,836 NSD
कुल आपूर्ति 19,599,836 NSD
कुल आपूर्ति 84,000,000 NSD
All Time High 6.21 USD
(2019-01-06)
All Time Low 0.065766 USD
(2018-09-27)
52 Week High / Low 6.21 USD /
0.065766 USD
90 Day High / Low 6.21 USD /
0.254128 USD
30 Day High / Low 0.571248 USD /
0.254128 USD
7 Day High / Low 0.356684 USD /
0.286096 USD
24 Hour High / Low 0.334229 USD /
0.307531 USD
Yesterday's High / Low 0.336626 USD /
0.320983 USD
Yesterday's Open / Close 0.328102 USD /
0.324248 USD
Yesterday's Change $-0.003854 USD (-1.17%)
Yesterday's Volume $199,860 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)