Nasdacoin
(NSD)
0.00002377 BTC (-7.10%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
474 BTC
आयतन (24 घंटे)
46.46 BTC
परिचालित आपूर्ति
कुल आपूर्ति
- 547 रैंक
- वेबसाइट
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Nasdacoin का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-26 | 0.208910 | 0.225359 | 0.196165 | 0.210721 | 384,133 | 4,205,293 |
| 2019-05-25 | 0.204598 | 0.217829 | 0.199503 | 0.209103 | 331,405 | 4,172,191 |
| 2019-05-24 | 0.209875 | 0.219653 | 0.191172 | 0.204598 | 477,526 | 4,081,428 |
| 2019-05-23 | 0.207251 | 0.221518 | 0.191090 | 0.209838 | 359,176 | 4,183,725 |
| 2019-05-22 | 0.213943 | 0.227065 | 0.185738 | 0.207251 | 366,730 | 4,130,863 |
| 2019-05-21 | 0.219018 | 0.228467 | 0.203812 | 0.213943 | 359,156 | 4,263,630 |
| 2019-05-20 | 0.241916 | 0.241916 | 0.207461 | 0.219119 | 441,471 | 4,365,042 |
| 2019-05-19 | 0.207564 | 0.254297 | 0.206297 | 0.241916 | 346,783 | 4,816,781 |
| 2019-05-18 | 0.202213 | 0.236599 | 0.177801 | 0.211424 | 325,147 | 4,208,761 |
| 2019-05-17 | 0.184967 | 0.214704 | 0.175594 | 0.202213 | 381,545 | 4,025,116 |
| 2019-05-16 | 0.203781 | 0.211582 | 0.151979 | 0.185121 | 446,768 | 3,684,310 |
| 2019-05-15 | 0.201498 | 0.210338 | 0.192651 | 0.203943 | 310,875 | 4,057,950 |
| 2019-05-14 | 0.198651 | 0.229130 | 0.190912 | 0.201582 | 317,404 | 4,010,111 |
| 2019-05-13 | 0.203100 | 0.216265 | 0.162022 | 0.198497 | 395,454 | 3,947,960 |
| 2019-05-12 | 0.183046 | 0.228422 | 0.129522 | 0.203100 | 321,882 | 4,039,167 |
| 2019-05-11 | 0.203710 | 0.228850 | 0.137955 | 0.183046 | 358,360 | 3,639,768 |
| 2019-05-10 | 0.207257 | 0.217313 | 0.200056 | 0.203409 | 313,834 | 4,044,195 |
| 2019-05-09 | 0.213157 | 0.217359 | 0.197377 | 0.207343 | 322,479 | 4,121,551 |
| 2019-05-08 | 0.194936 | 0.210084 | 0.165930 | 0.210084 | 286,958 | 4,174,545 |
| 2019-05-07 | 0.208869 | 0.216224 | 0.193093 | 0.195145 | 298,381 | 3,876,044 |
| 2019-05-06 | 0.208189 | 0.212365 | 0.197931 | 0.208923 | 274,582 | 4,147,216 |
| 2019-05-05 | 0.213203 | 0.213203 | 0.202282 | 0.208239 | 206,713 | 4,132,247 |
| 2019-05-04 | 0.202926 | 0.213234 | 0.200289 | 0.213223 | 276,241 | 4,228,847 |
| 2019-05-03 | 0.200864 | 0.212008 | 0.199591 | 0.202926 | 289,629 | 4,022,741 |
| 2019-05-02 | 0.201200 | 0.209880 | 0.182090 | 0.200879 | 255,128 | 3,981,851 |
| 2019-05-01 | 0.197867 | 0.208696 | 0.185912 | 0.200486 | 240,810 | 3,973,618 |
| 2019-04-30 | 0.197121 | 0.208308 | 0.143938 | 0.199369 | 268,077 | 3,951,117 |
| 2019-04-29 | 0.209990 | 0.214377 | 0.188615 | 0.197094 | 248,419 | 3,905,562 |
| 2019-04-28 | 0.213713 | 0.223904 | 0.208184 | 0.209890 | 221,820 | 4,158,400 |
| 2019-04-27 | 0.218114 | 0.224729 | 0.212135 | 0.213763 | 203,247 | 4,234,293 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Nasdacoin के बारे में
Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
