×
-
रैंकिंग्स
-
टूल्स
-
Resources
-
Helpful Links
- ब्लॉग
रैंकिंग्स
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
Resources
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
Close
Nasdacoin
(NSD)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-03-22 | 0.328102 | 0.336626 | 0.320983 | 0.324248 | 199,860 | 6,353,209 |
| 2019-03-21 | 0.340628 | 0.347571 | 0.318191 | 0.326794 | 215,410 | 6,399,937 |
| 2019-03-20 | 0.342675 | 0.354226 | 0.329172 | 0.340298 | 301,123 | 6,662,987 |
| 2019-03-19 | 0.333701 | 0.349252 | 0.320719 | 0.340728 | 275,355 | 6,669,419 |
| 2019-03-18 | 0.292776 | 0.356684 | 0.286096 | 0.336579 | 413,090 | 6,581,991 |
| 2019-03-17 | 0.310284 | 0.312618 | 0.290443 | 0.295514 | 190,973 | 5,775,843 |
| 2019-03-16 | 0.295165 | 0.315305 | 0.294171 | 0.310583 | 181,853 | 6,067,884 |
| 2019-03-15 | 0.288582 | 0.311557 | 0.281265 | 0.294918 | 175,682 | 5,759,861 |
| 2019-03-14 | 0.296574 | 0.333879 | 0.282328 | 0.288810 | 157,402 | 5,639,188 |
| 2019-03-13 | 0.303565 | 0.328494 | 0.267024 | 0.296695 | 206,712 | 5,790,889 |
| 2019-03-12 | 0.278264 | 0.334765 | 0.254128 | 0.301580 | 311,449 | 5,883,194 |
| 2019-03-11 | 0.340801 | 0.368905 | 0.272035 | 0.278652 | 217,306 | 5,433,982 |
| 2019-03-10 | 0.373699 | 0.381609 | 0.324958 | 0.340596 | 218,766 | 6,640,128 |
| 2019-03-09 | 0.361727 | 0.390320 | 0.349409 | 0.373108 | 185,750 | 7,272,505 |
| 2019-03-08 | 0.376406 | 0.396730 | 0.351695 | 0.362105 | 230,288 | 7,056,560 |
| 2019-03-07 | 0.392194 | 0.399366 | 0.304271 | 0.375752 | 314,813 | 7,321,035 |
| 2019-03-06 | 0.369737 | 0.432725 | 0.287865 | 0.387481 | 294,531 | 7,547,516 |
| 2019-03-05 | 0.386838 | 0.405166 | 0.256875 | 0.370056 | 226,084 | 7,205,862 |
| 2019-03-04 | 0.412654 | 0.425260 | 0.380791 | 0.383951 | 201,198 | 7,473,556 |
| 2019-03-03 | 0.437046 | 0.443997 | 0.393515 | 0.409910 | 168,529 | 7,975,889 |
| 2019-03-02 | 0.442953 | 0.463596 | 0.421516 | 0.437192 | 177,056 | 8,504,801 |
| 2019-03-01 | 0.426578 | 0.462858 | 0.416542 | 0.442563 | 270,741 | 8,605,469 |
| 2019-02-28 | 0.456395 | 0.459341 | 0.418790 | 0.442206 | 211,697 | 8,594,155 |
| 2019-02-27 | 0.462323 | 0.473890 | 0.412627 | 0.458891 | 191,215 | 8,916,632 |
| 2019-02-26 | 0.488700 | 0.499287 | 0.443543 | 0.457111 | 194,800 | 8,878,993 |
| 2019-02-25 | 0.429682 | 0.493874 | 0.388629 | 0.488541 | 229,543 | 9,483,039 |
| 2019-02-24 | 0.486530 | 0.548540 | 0.366086 | 0.435040 | 290,649 | 8,439,282 |
| 2019-02-23 | 0.540722 | 0.571248 | 0.498238 | 0.501930 | 396,655 | 9,733,253 |
| 2019-02-22 | 0.546301 | 0.554291 | 0.531881 | 0.541556 | 172,356 | 10,497,445 |
| 2019-02-21 | 0.555244 | 0.555293 | 0.519692 | 0.549752 | 200,624 | 10,649,355 |
Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.
The approximate return on investment if purchased at the time of launch (or earliest known price)
