तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.053938 | 0.056455 | 0.046269 | 0.052345 | 235,327 | 1,097,252 |
Dec 08, 2019 | 0.053907 | 0.057029 | 0.053313 | 0.053938 | 264,713 | 1,130,264 |
Dec 07, 2019 | 0.055941 | 0.057979 | 0.052838 | 0.053907 | 254,026 | 1,129,257 |
Dec 06, 2019 | 0.060398 | 0.066496 | 0.052711 | 0.056014 | 276,026 | 1,173,208 |
Dec 05, 2019 | 0.058385 | 0.074267 | 0.050399 | 0.060400 | 272,667 | 1,264,729 |
Dec 04, 2019 | 0.061557 | 0.070536 | 0.052384 | 0.058471 | 288,369 | 1,224,148 |
Dec 03, 2019 | 0.051718 | 0.068582 | 0.049127 | 0.061561 | 347,141 | 1,288,586 |
Dec 02, 2019 | 0.055843 | 0.056626 | 0.049132 | 0.051718 | 233,435 | 1,082,356 |
Dec 01, 2019 | 0.053828 | 0.063176 | 0.048136 | 0.055848 | 260,185 | 1,168,487 |
Nov 30, 2019 | 0.051480 | 0.055357 | 0.048238 | 0.053832 | 260,663 | 1,126,147 |
Nov 29, 2019 | 0.049336 | 0.052200 | 0.048714 | 0.051479 | 263,200 | 1,076,745 |
Nov 28, 2019 | 0.050023 | 0.053487 | 0.048450 | 0.049338 | 221,345 | 1,031,861 |
Nov 27, 2019 | 0.045708 | 0.050354 | 0.044505 | 0.049999 | 256,799 | 1,045,507 |
Nov 26, 2019 | 0.047181 | 0.048777 | 0.044823 | 0.046094 | 271,346 | 963,759 |
Nov 25, 2019 | 0.045370 | 0.049407 | 0.042426 | 0.047198 | 225,647 | 986,730 |
Nov 24, 2019 | 0.049004 | 0.051030 | 0.045368 | 0.045370 | 250,344 | 948,350 |
Nov 23, 2019 | 0.048601 | 0.050961 | 0.047460 | 0.049003 | 285,070 | 1,024,031 |
Nov 22, 2019 | 0.049415 | 0.051078 | 0.043176 | 0.048599 | 282,882 | 1,015,418 |
Nov 21, 2019 | 0.054185 | 0.054725 | 0.048048 | 0.049415 | 242,173 | 1,032,226 |
Nov 20, 2019 | 0.053542 | 0.056146 | 0.052538 | 0.054185 | 284,733 | 1,131,558 |
Nov 19, 2019 | 0.055854 | 0.057247 | 0.051646 | 0.053542 | 261,832 | 1,117,815 |
Nov 18, 2019 | 0.059219 | 0.060720 | 0.052819 | 0.055838 | 334,374 | 1,165,532 |
Nov 17, 2019 | 0.061462 | 0.061870 | 0.055886 | 0.059212 | 296,109 | 1,235,587 |
Nov 16, 2019 | 0.064969 | 0.065650 | 0.054631 | 0.061462 | 308,325 | 1,282,402 |
Nov 15, 2019 | 0.068050 | 0.071632 | 0.062504 | 0.064957 | 300,114 | 1,355,211 |
Nov 14, 2019 | 0.063521 | 0.072520 | 0.060313 | 0.067973 | 357,978 | 1,417,947 |
Nov 13, 2019 | 0.064226 | 0.069574 | 0.061014 | 0.063523 | 318,983 | 1,325,014 |
Nov 12, 2019 | 0.077428 | 0.082910 | 0.064144 | 0.064221 | 290,228 | 1,339,122 |
Nov 11, 2019 | 0.070699 | 0.077424 | 0.068030 | 0.077424 | 296,030 | 1,614,045 |
Nov 10, 2019 | 0.072802 | 0.072809 | 0.068546 | 0.070714 | 305,829 | 1,473,814 |