Nasdacoin
(NSD)
0.00000591 BTC (6.17%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
119 BTC
आयतन (24 घंटे)
26.48 BTC
परिचालित आपूर्ति
कुल आपूर्ति
- 755 रैंक
- वेबसाइट
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Nasdacoin का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-15 | 0.056072 | 0.062101 | 0.054402 | 0.061833 | 296,260 | 1,250,237 |
| 2019-07-14 | 0.063276 | 0.067752 | 0.055568 | 0.055821 | 271,926 | 1,128,375 |
| 2019-07-13 | 0.067768 | 0.072800 | 0.060125 | 0.063125 | 342,970 | 1,275,668 |
| 2019-07-12 | 0.072016 | 0.082451 | 0.063496 | 0.067742 | 422,352 | 1,368,483 |
| 2019-07-11 | 0.079420 | 0.085388 | 0.069056 | 0.071942 | 347,644 | 1,452,785 |
| 2019-07-10 | 0.074949 | 0.089685 | 0.067836 | 0.079672 | 406,696 | 1,608,331 |
| 2019-07-09 | 0.089915 | 0.090236 | 0.068461 | 0.074941 | 393,484 | 1,512,252 |
| 2019-07-08 | 0.098198 | 0.102068 | 0.086138 | 0.089815 | 436,513 | 1,811,932 |
| 2019-07-07 | 0.096099 | 0.100154 | 0.090061 | 0.098200 | 335,611 | 1,980,923 |
| 2019-07-06 | 0.095121 | 0.103612 | 0.088847 | 0.096048 | 345,532 | 1,937,232 |
| 2019-07-05 | 0.102757 | 0.105612 | 0.086600 | 0.095336 | 308,302 | 1,922,498 |
| 2019-07-04 | 0.113950 | 0.117747 | 0.102708 | 0.102777 | 377,408 | 2,071,815 |
| 2019-07-03 | 0.105675 | 0.114774 | 0.101563 | 0.113955 | 425,748 | 2,296,924 |
| 2019-07-02 | 0.121060 | 0.122463 | 0.089582 | 0.105703 | 450,410 | 2,130,308 |
| 2019-07-01 | 0.134276 | 0.142290 | 0.111552 | 0.121042 | 376,439 | 2,438,760 |
| 2019-06-30 | 0.144390 | 0.149211 | 0.124794 | 0.134276 | 388,107 | 2,704,205 |
| 2019-06-29 | 0.162899 | 0.166133 | 0.129555 | 0.144534 | 395,408 | 2,910,304 |
| 2019-06-28 | 0.143176 | 0.196758 | 0.134884 | 0.162757 | 551,276 | 3,276,437 |
| 2019-06-27 | 0.171568 | 0.175365 | 0.131172 | 0.142936 | 333,245 | 2,876,708 |
| 2019-06-26 | 0.139606 | 0.188801 | 0.138168 | 0.171568 | 509,240 | 3,452,351 |
| 2019-06-25 | 0.100950 | 0.185027 | 0.100645 | 0.139606 | 518,077 | 2,808,432 |
| 2019-06-24 | 0.106238 | 0.107260 | 0.096608 | 0.100955 | 381,434 | 2,030,426 |
| 2019-06-23 | 0.104624 | 0.116756 | 0.098450 | 0.106238 | 51,141 | 2,135,926 |
| 2019-06-22 | 0.117598 | 0.124958 | 0.089121 | 0.104504 | 110,705 | 2,100,246 |
| 2019-06-21 | 0.111554 | 0.119777 | 0.110037 | 0.117262 | 72,638 | 2,355,888 |
| 2019-06-20 | 0.113844 | 0.117489 | 0.107545 | 0.111477 | 65,772 | 2,239,071 |
| 2019-06-19 | 0.095205 | 0.116831 | 0.094919 | 0.113955 | 76,968 | 2,288,410 |
| 2019-06-18 | 0.112627 | 0.118296 | 0.081736 | 0.095143 | 75,787 | 1,910,192 |
| 2019-06-17 | 0.117401 | 0.126484 | 0.110306 | 0.112675 | 68,758 | 2,261,519 |
| 2019-06-16 | 0.117535 | 0.125709 | 0.114284 | 0.117401 | 334,370 | 2,356,013 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Nasdacoin के बारे में
Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
