×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,631मार्केट कैप:  $197,432,429,68224 घंटे का आयतन:  $59,262,824,637BTC प्रभाव:  66.8%
विज्ञापन दें
मार्केट कैप:  $197,432,429,68224 घंटे का आयतन:  $59,262,824,637BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,914मार्केट:  20,631

Nasdacoin (NSD)

$0.048334 USD (-4.78%)
0.00000663 BTC (-2.48%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,013,433 USD
    139.01699753 BTC
  • आयतन (24 घंटे)
    $279,793 USD
    38.38043534 BTC
  • परिचालित आपूर्ति
    20,967,359 NSD
  • कुल आपूर्ति
    84,000,000 NSD

  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.053938
    0.056455
    0.046269
    0.052345
    235,327
    1,097,252
    Dec 08, 2019
    0.053907
    0.057029
    0.053313
    0.053938
    264,713
    1,130,264
    Dec 07, 2019
    0.055941
    0.057979
    0.052838
    0.053907
    254,026
    1,129,257
    Dec 06, 2019
    0.060398
    0.066496
    0.052711
    0.056014
    276,026
    1,173,208
    Dec 05, 2019
    0.058385
    0.074267
    0.050399
    0.060400
    272,667
    1,264,729
    Dec 04, 2019
    0.061557
    0.070536
    0.052384
    0.058471
    288,369
    1,224,148
    Dec 03, 2019
    0.051718
    0.068582
    0.049127
    0.061561
    347,141
    1,288,586
    Dec 02, 2019
    0.055843
    0.056626
    0.049132
    0.051718
    233,435
    1,082,356
    Dec 01, 2019
    0.053828
    0.063176
    0.048136
    0.055848
    260,185
    1,168,487
    Nov 30, 2019
    0.051480
    0.055357
    0.048238
    0.053832
    260,663
    1,126,147
    Nov 29, 2019
    0.049336
    0.052200
    0.048714
    0.051479
    263,200
    1,076,745
    Nov 28, 2019
    0.050023
    0.053487
    0.048450
    0.049338
    221,345
    1,031,861
    Nov 27, 2019
    0.045708
    0.050354
    0.044505
    0.049999
    256,799
    1,045,507
    Nov 26, 2019
    0.047181
    0.048777
    0.044823
    0.046094
    271,346
    963,759
    Nov 25, 2019
    0.045370
    0.049407
    0.042426
    0.047198
    225,647
    986,730
    Nov 24, 2019
    0.049004
    0.051030
    0.045368
    0.045370
    250,344
    948,350
    Nov 23, 2019
    0.048601
    0.050961
    0.047460
    0.049003
    285,070
    1,024,031
    Nov 22, 2019
    0.049415
    0.051078
    0.043176
    0.048599
    282,882
    1,015,418
    Nov 21, 2019
    0.054185
    0.054725
    0.048048
    0.049415
    242,173
    1,032,226
    Nov 20, 2019
    0.053542
    0.056146
    0.052538
    0.054185
    284,733
    1,131,558
    Nov 19, 2019
    0.055854
    0.057247
    0.051646
    0.053542
    261,832
    1,117,815
    Nov 18, 2019
    0.059219
    0.060720
    0.052819
    0.055838
    334,374
    1,165,532
    Nov 17, 2019
    0.061462
    0.061870
    0.055886
    0.059212
    296,109
    1,235,587
    Nov 16, 2019
    0.064969
    0.065650
    0.054631
    0.061462
    308,325
    1,282,402
    Nov 15, 2019
    0.068050
    0.071632
    0.062504
    0.064957
    300,114
    1,355,211
    Nov 14, 2019
    0.063521
    0.072520
    0.060313
    0.067973
    357,978
    1,417,947
    Nov 13, 2019
    0.064226
    0.069574
    0.061014
    0.063523
    318,983
    1,325,014
    Nov 12, 2019
    0.077428
    0.082910
    0.064144
    0.064221
    290,228
    1,339,122
    Nov 11, 2019
    0.070699
    0.077424
    0.068030
    0.077424
    296,030
    1,614,045
    Nov 10, 2019
    0.072802
    0.072809
    0.068546
    0.070714
    305,829
    1,473,814

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Nasdacoin के बारे में

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin सांख्यिकी

Nasdacoin Price
$0.048334 USD
Nasdacoin ROI
-54.34%
Market Rank
#845
मार्केट कैप
$1,013,433 USD
24 घंटे की मात्रा
$279,793 USD
परिचालित आपूर्ति
20,967,359 NSD
कुल आपूर्ति
20,967,359 NSD
कुल आपूर्ति
84,000,000 NSD
सबसे उच्च स्तर पर
$6.22 USD
(Jan 06, 2019)
सबसे कम स्तर पर
$0.034631 USD
(Jul 16, 2019)
52 सप्ताह का उच्च/निम्न
$6.21 USD /
$0.034631 USD
90 दिन उच्च/निम्न
$0.158250 USD /
$0.042426 USD
30 दिन उच्च/निम्न
$0.082910 USD /
$0.042426 USD
7 दिन उच्च/निम्न
$0.074267 USD /
$0.045960 USD
24 घंटे उच्च/निम्न
$0.054021 USD /
$0.045960 USD
कल का उच्च/निम्न
$0.056455 USD /
$0.046269 USD
कल का खुला/बंद
$0.053938 USD /
$0.052345 USD
कल का बदलाव
$-0.001593 USD (-2.95%)
कल का आयतन
$235,327 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.