×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $196,462,174,58424 घंटे का आयतन:  $59,921,275,194BTC प्रभाव:  66.7%
मार्केट कैप:  $196,462,174,58424 घंटे का आयतन:  $59,921,275,194BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

NANJCOIN (NANJ)

$0.000016 USD (4.46%)
2.200e-9 BTC (4.02%)
0.00000011 ETH (3.41%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $308,210 USD
    42.58821592 BTC
    2,130 ETH
  • आयतन (24 घंटे)
    $2,616.38 USD
    0.36152933 BTC
    18.08166624 ETH
  • परिचालित आपूर्ति
    19,361,889,557 NANJ
  • कुल आपूर्ति
    30,000,000,000 NANJ
  • Historical data for NANJCOIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.000015
    0.000016
    0.000014
    0.000016
    2,152.58
    310,155
    Dec 11, 2019
    0.000013
    0.000016
    0.000013
    0.000015
    22.58
    297,140
    Dec 10, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0.001310
    253,704
    Dec 09, 2019
    0.000017
    0.000018
    0.000013
    0.000013
    29.36
    256,245
    Dec 08, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    1.62
    333,520
    Dec 07, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    1,261.28
    346,047
    Dec 06, 2019
    0.000018
    0.000019
    0.000013
    0.000018
    1,397.11
    346,481
    Dec 05, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    1,188.10
    345,561
    Dec 04, 2019
    0.000015
    0.000019
    0.000014
    0.000018
    4,504.26
    339,440
    Dec 03, 2019
    0.000013
    0.000016
    0.000013
    0.000015
    3,547.77
    286,350
    Dec 02, 2019
    0.000014
    0.000016
    0.000013
    0.000013
    3,568.46
    259,818
    Dec 01, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,838.85
    263,657
    Nov 30, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    3,499.28
    265,935
    Nov 29, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    4,133.89
    270,402
    Nov 28, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    3,496.47
    264,217
    Nov 27, 2019
    0.000016
    0.000016
    0.000014
    0.000014
    1,113.50
    266,998
    Nov 26, 2019
    0.000016
    0.000016
    0.000014
    0.000016
    34.49
    308,711
    Nov 25, 2019
    0.000017
    0.000017
    0.000014
    0.000016
    511.52
    307,395
    Nov 24, 2019
    0.000016
    0.000018
    0.000015
    0.000017
    199.46
    333,633
    Nov 23, 2019
    0.000015
    0.000020
    0.000015
    0.000016
    429.75
    311,665
    Nov 22, 2019
    0.000016
    0.000017
    0.000015
    0.000015
    30.96
    299,592
    Nov 21, 2019
    0.000018
    0.000018
    0.000015
    0.000016
    170.91
    312,589
    Nov 20, 2019
    0.000023
    0.000023
    0.000009
    0.000018
    1,811.59
    342,750
    Nov 19, 2019
    0.000025
    0.000026
    0.000023
    0.000023
    2,534.76
    446,601
    Nov 18, 2019
    0.000024
    0.000030
    0.000023
    0.000025
    5,555.02
    489,538
    Nov 17, 2019
    0.000024
    0.000024
    0.000024
    0.000024
    4,811.77
    466,140
    Nov 16, 2019
    0.000027
    0.000029
    0.000024
    0.000024
    1,240.32
    461,618
    Nov 15, 2019
    0.000024
    0.000032
    0.000022
    0.000027
    1,147.70
    522,377
    Nov 14, 2019
    0.000023
    0.000026
    0.000023
    0.000024
    4,959.51
    468,444
    Nov 13, 2019
    0.000024
    0.000025
    0.000019
    0.000023
    5,440.51
    447,792

NANJCOIN के बारे में

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 with 19,361,889,557.3 in circulation. The last known price of NANJCOIN is $0.000016 USD and is up 4.46% over the last 24 hours. It is currently trading on 3 active market(s) with $2,616.01 traded over the last 24 hours. More information can be found at https://nanjcoin.com/.

NANJCOIN सांख्यिकी

NANJCOIN Price
$0.000016 USD
NANJCOIN ROI
-97.03%
Market Rank
#1162
मार्केट कैप
$308,210 USD
24 घंटे की मात्रा
$2,616.38 USD
परिचालित आपूर्ति
19,361,889,557 NANJ
कुल आपूर्ति
30,000,000,000 NANJ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.004781 USD
(Apr 04, 2018)
सबसे कम स्तर पर
$0.000007 USD
(Nov 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.000255 USD /
$0.000007 USD
90 दिन उच्च/निम्न
$0.000104 USD /
$0.000007 USD
30 दिन उच्च/निम्न
$0.000032 USD /
$0.000009 USD
7 दिन उच्च/निम्न
$0.000019 USD /
$0.000013 USD
24 घंटे उच्च/निम्न
$0.000016 USD /
$0.000014 USD
कल का उच्च/निम्न
$0.000016 USD /
$0.000014 USD
कल का खुला/बंद
$0.000015 USD /
$0.000016 USD
कल का बदलाव
$6.69e-7 USD (4.36%)
कल का आयतन
$2,152.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.