रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
NANJCOIN NANJCOIN (NANJ)
0.000134 USD (-3.78%)
0.00000003 BTC (-2.32%)
0.00000099 ETH (-2.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,591,350 USD
654 BTC
19,149 ETH
आयतन (24 घंटे)
6,902 USD
1.74 BTC
51.00 ETH
परिचालित आपूर्ति
19,361,889,557 NANJ
कुल आपूर्ति
30,000,000,000 NANJ

NANJCOIN का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.000131 0.000160 0.000128 0.000158 6,666 3,063,940
2019-03-24 0.000138 0.000161 0.000129 0.000130 6,240 2,524,912
2019-03-23 0.000136 0.000146 0.000131 0.000138 4,243 2,662,564
2019-03-22 0.000147 0.000151 0.000127 0.000136 4,255 2,638,964
2019-03-21 0.000126 0.000155 0.000121 0.000147 6,552 2,848,226
2019-03-20 0.000126 0.000155 0.000121 0.000152 8,918 2,947,574
2019-03-19 0.000133 0.000156 0.000117 0.000126 4,615 2,435,727
2019-03-18 0.000150 0.000156 0.000115 0.000133 6,920 2,574,324
2019-03-17 0.000136 0.000156 0.000116 0.000150 3,967 2,903,301
2019-03-16 0.000149 0.000156 0.000118 0.000136 7,254 2,636,220
2019-03-15 0.000119 0.000151 0.000101 0.000149 13,836 2,875,516
2019-03-14 0.000122 0.000152 0.000094 0.000119 11,547 2,300,522
2019-03-13 0.000121 0.000155 0.000118 0.000122 9,578 2,367,618
2019-03-12 0.000125 0.000148 0.000121 0.000122 17,115 2,360,374
2019-03-11 0.000123 0.000140 0.000120 0.000125 4,185 2,417,631
2019-03-10 0.000147 0.000153 0.000117 0.000123 4,502 2,385,320
2019-03-09 0.000146 0.000153 0.000133 0.000147 3,619 2,841,035
2019-03-08 0.000151 0.000154 0.000128 0.000146 3,422 2,833,231
2019-03-07 0.000148 0.000154 0.000131 0.000150 6,844 2,910,846
2019-03-06 0.000136 0.000153 0.000132 0.000148 4,145 2,869,644
2019-03-05 0.000136 0.000142 0.000126 0.000136 4,336 2,641,836
2019-03-04 0.000148 0.000148 0.000123 0.000135 3,637 2,618,516
2019-03-03 0.000130 0.000152 0.000120 0.000148 6,383 2,869,284
2019-03-02 0.000133 0.000151 0.000115 0.000129 9,962 2,506,762
2019-03-01 0.000145 0.000153 0.000121 0.000134 7,263 2,585,760
2019-02-28 0.000119 0.000157 0.000118 0.000145 5,001 2,809,115
2019-02-27 0.000127 0.000155 0.000117 0.000120 7,024 2,314,908
2019-02-26 0.000141 0.000157 0.000120 0.000127 4,745 2,459,187
2019-02-25 0.000126 0.000159 0.000120 0.000144 5,140 2,794,096
2019-02-24 0.000143 0.000182 0.000120 0.000126 9,107 2,443,367
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000134 USD and is down 3.78% over the last 24 hours. It is currently trading on 7 active market(s) with 6,902 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
NANJCOIN Statistics
NANJCOIN Price 0.000134 USD
NANJCOIN ROI -75.04%
Market Rank #565
मार्केट कैप 2,591,350 USD
24 Hour Volume 6,902 USD
परिचालित आपूर्ति 19,361,889,557 NANJ
कुल आपूर्ति 30,000,000,000 NANJ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.004781 USD
(2018-04-04)
All Time Low 0.000094 USD
(2019-03-14)
52 Week High / Low 0.004781 USD /
0.000094 USD
90 Day High / Low 0.000225 USD /
0.000094 USD
30 Day High / Low 0.000161 USD /
0.000094 USD
7 Day High / Low 0.000161 USD /
0.000117 USD
24 Hour High / Low 0.000160 USD /
0.000128 USD
Yesterday's High / Low 0.000160 USD /
0.000128 USD
Yesterday's Open / Close 0.000131 USD /
0.000158 USD
Yesterday's Change $0.000028 USD (+21.19%)
Yesterday's Volume $6,666 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)