रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Namecoin Namecoin (NMC)
0.724842 USD (-0.69%)
0.00018014 BTC (-0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
10,681,560 USD
2,655 BTC
आयतन (24 घंटे)
10,555 USD
2.62 BTC
परिचालित आपूर्ति
14,736,400 NMC

Namecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.720083 0.749894 0.717217 0.732730 6,869 10,797,799
2019-03-21 0.747415 0.771263 0.726571 0.730836 8,396 10,769,890
2019-03-20 0.757786 0.775481 0.704975 0.748960 11,488 11,036,968
2019-03-19 0.787245 0.792594 0.755325 0.767722 12,641 11,313,461
2019-03-18 0.738346 0.791626 0.732812 0.788193 16,170 11,615,125
2019-03-17 0.773465 0.774789 0.745891 0.745891 8,323 10,991,753
2019-03-16 0.757629 0.781099 0.746544 0.769661 11,426 11,342,031
2019-03-15 0.748451 0.760106 0.736694 0.759954 15,748 11,198,980
2019-03-14 0.759230 0.765753 0.742381 0.748952 12,129 11,036,851
2019-03-13 0.779614 0.821287 0.711569 0.756610 30,348 11,149,715
2019-03-12 0.787239 0.822779 0.709803 0.775756 17,715 11,431,851
2019-03-11 0.762236 0.818208 0.739040 0.793342 19,103 11,691,001
2019-03-10 0.801477 0.801477 0.753269 0.761764 8,791 11,225,653
2019-03-09 0.766906 0.800340 0.754730 0.786445 19,610 11,589,368
2019-03-08 0.736904 0.800668 0.701743 0.767433 28,510 11,309,202
2019-03-07 0.747928 0.757595 0.703690 0.738410 32,458 10,881,503
2019-03-06 0.658397 0.750331 0.632398 0.747701 19,823 11,018,417
2019-03-05 0.597629 0.678352 0.577633 0.653487 21,951 9,630,045
2019-03-04 0.620858 0.633456 0.562693 0.591422 14,640 8,715,425
2019-03-03 0.617937 0.625865 0.604253 0.621659 13,769 9,161,020
2019-03-02 0.617308 0.624770 0.606663 0.615091 6,402 9,064,234
2019-03-01 0.589033 0.624491 0.587006 0.615795 9,937 9,074,605
2019-02-28 0.573767 0.625270 0.573091 0.589252 11,262 8,683,459
2019-02-27 0.585232 0.590394 0.554881 0.576512 8,074 8,495,709
2019-02-26 0.573658 0.591676 0.560868 0.584783 4,464 8,617,594
2019-02-25 0.581623 0.598313 0.539068 0.580610 8,924 8,556,096
2019-02-24 0.681946 0.696360 0.559871 0.592044 16,974 8,724,602
2019-02-23 0.619239 0.692967 0.568966 0.672800 9,639 9,914,647
2019-02-22 0.647152 0.654490 0.584336 0.616837 10,166 9,089,954
2019-02-21 0.643487 0.674587 0.630276 0.647481 9,744 9,541,546
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.724842 USD and is down 0.69% over the last 24 hours. It is currently trading on 11 active market(s) with 10,555 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Statistics
Namecoin Price 0.724842 USD
Namecoin ROI -34.27%
Market Rank #266
मार्केट कैप 10,681,560 USD
24 Hour Volume 10,555 USD
परिचालित आपूर्ति 14,736,400 NMC
कुल आपूर्ति 14,736,400 NMC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 16.30 USD
(2013-11-28)
All Time Low 0.163398 USD
(2016-12-20)
52 Week High / Low 2.91 USD /
0.330839 USD
90 Day High / Low 0.828230 USD /
0.512366 USD
30 Day High / Low 0.822779 USD /
0.539068 USD
7 Day High / Low 0.792594 USD /
0.704975 USD
24 Hour High / Low 0.769063 USD /
0.706901 USD
Yesterday's High / Low 0.749894 USD /
0.717217 USD
Yesterday's Open / Close 0.720083 USD /
0.732730 USD
Yesterday's Change $0.012647 USD (+1.76%)
Yesterday's Volume $6,869 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)