×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,042,571,02624 घंटे का आयतन:  $69,288,877,039BTC प्रभाव:  65.9%
मार्केट कैप:  $238,042,571,02624 घंटे का आयतन:  $69,288,877,039BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Namecoin (NMC)

$0.438096 USD (-0.91%)
0.00005039 BTC (-0.61%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $6,455,951 USD
    742.58728269 BTC
  • आयतन (24 घंटे)
    $3,170.19 USD
    0.36464730 BTC
  • परिचालित आपूर्ति
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.448334
    0.456351
    0.416767
    0.423511
    3,775.43
    6,241,034
    Nov 13, 2019
    0.467169
    0.477794
    0.418741
    0.450808
    4,431.64
    6,643,286
    Nov 12, 2019
    0.451966
    0.480380
    0.450703
    0.473532
    4,535.78
    6,978,158
    Nov 11, 2019
    0.454530
    0.465258
    0.418742
    0.451966
    3,377.60
    6,660,348
    Nov 10, 2019
    0.441781
    0.478049
    0.441354
    0.454530
    1,095.32
    6,698,132
    Nov 09, 2019
    0.454892
    0.464850
    0.421311
    0.441828
    4,128.72
    6,510,949
    Nov 08, 2019
    0.481771
    0.499303
    0.397830
    0.454996
    3,190.16
    6,705,010
    Nov 07, 2019
    0.477602
    0.499897
    0.454895
    0.481769
    3,535.91
    7,099,537
    Nov 06, 2019
    0.476549
    0.488241
    0.468533
    0.477398
    4,109.13
    7,035,129
    Nov 05, 2019
    0.506669
    0.508489
    0.476426
    0.476551
    4,103.27
    7,022,641
    Nov 04, 2019
    0.484063
    0.507529
    0.466207
    0.506669
    2,085.24
    7,466,481
    Nov 03, 2019
    0.458024
    0.493341
    0.423837
    0.484634
    6,893.82
    7,141,767
    Nov 02, 2019
    0.500381
    0.513055
    0.454689
    0.457782
    6,058.77
    6,746,058
    Nov 01, 2019
    0.493990
    0.508833
    0.487912
    0.500337
    1,097.55
    7,373,166
    Oct 31, 2019
    0.490744
    0.520266
    0.488400
    0.493990
    1,459.78
    7,279,629
    Oct 30, 2019
    0.507838
    0.509235
    0.481170
    0.491136
    3,488.84
    7,237,571
    Oct 29, 2019
    0.495231
    0.524967
    0.495231
    0.507552
    3,836.37
    7,479,482
    Oct 28, 2019
    0.528082
    0.539221
    0.485173
    0.495139
    3,812.18
    7,296,570
    Oct 27, 2019
    0.520233
    0.548263
    0.502310
    0.528610
    5,196.99
    7,789,803
    Oct 26, 2019
    0.495700
    0.575775
    0.485903
    0.520270
    14,802.12
    7,666,912
    Oct 25, 2019
    0.425652
    0.498006
    0.420548
    0.495929
    871.25
    7,308,211
    Oct 24, 2019
    0.431288
    0.432919
    0.418820
    0.425621
    349.10
    6,272,128
    Oct 23, 2019
    0.458283
    0.466316
    0.425382
    0.431288
    927.42
    6,355,639
    Oct 22, 2019
    0.468307
    0.476797
    0.457480
    0.458264
    280.12
    6,753,163
    Oct 21, 2019
    0.476346
    0.491783
    0.462356
    0.468308
    2,493.82
    6,901,171
    Oct 20, 2019
    0.456918
    0.477479
    0.448809
    0.476280
    2,853.08
    7,018,649
    Oct 19, 2019
    0.461799
    0.467454
    0.446345
    0.457043
    2,491.54
    6,735,166
    Oct 18, 2019
    0.470785
    0.470785
    0.446424
    0.461808
    2,974.17
    6,805,390
    Oct 17, 2019
    0.463274
    0.472774
    0.450152
    0.470785
    1,838.69
    6,937,678
    Oct 16, 2019
    0.462417
    0.471404
    0.448711
    0.463354
    4,512.47
    6,828,171
    Oct 15, 2019
    0.453704
    0.483962
    0.445574
    0.462352
    4,865.02
    6,813,402

Namecoin के बारे में

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.438256 USD and is down -0.88% over the last 24 hours. It is currently trading on 6 active market(s) with $3,171.35 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin सांख्यिकी

Namecoin Price
$0.438096 USD
Namecoin ROI
-60.27%
Market Rank
#396
मार्केट कैप
$6,455,951 USD
24 घंटे की मात्रा
$3,170.19 USD
परिचालित आपूर्ति
14,736,400 NMC
कुल आपूर्ति
14,736,400 NMC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.88 USD
(Nov 28, 2013)
सबसे कम स्तर पर
$0.163398 USD
(Dec 20, 2016)
52 सप्ताह का उच्च/निम्न
$5.92 USD /
$0.271676 USD
90 दिन उच्च/निम्न
$0.794535 USD /
$0.346276 USD
30 दिन उच्च/निम्न
$0.575775 USD /
$0.397830 USD
7 दिन उच्च/निम्न
$0.486694 USD /
$0.397830 USD
24 घंटे उच्च/निम्न
$0.449459 USD /
$0.416767 USD
कल का उच्च/निम्न
$0.456351 USD /
$0.416767 USD
कल का खुला/बंद
$0.448334 USD /
$0.423511 USD
कल का बदलाव
$-0.024822 USD (-5.54%)
कल का आयतन
$3,775.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.