×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
क्रिप्टोकरेंसी:  5,285मार्केट:  20,691मार्केट कैप:  $181,026,564,27724 घंटे का आयतन:  $120,596,714,100BTC प्रभाव:  65.2%
मार्केट कैप:  $181,026,564,27724 घंटे का आयतन:  $120,596,714,100BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,285मार्केट:  20,691

Namecoin (NMC)

$0.419262 USD (27.47%)
0.00006495 BTC (18.22%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,178,412 USD
    957.15135746 BTC
  • आयतन (24 घंटे)
    $298.91 USD
    0.04630617 BTC
  • परिचालित आपूर्ति
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 30, 2020
    0.324886
    0.423078
    0.323737
    0.418421
    295.31
    6,166,020
    Mar 29, 2020
    0.360389
    0.360421
    0.325091
    0.325343
    576.97
    4,794,382
    Mar 28, 2020
    0.355740
    0.380408
    0.336952
    0.360231
    70.66
    5,308,510
    Mar 27, 2020
    0.446089
    0.450912
    0.354711
    0.355153
    216.17
    5,233,676
    Mar 26, 2020
    0.393273
    0.446414
    0.343760
    0.445868
    217.80
    6,570,492
    Mar 25, 2020
    0.337355
    0.405994
    0.328194
    0.393239
    0
    5,794,925
    Mar 24, 2020
    0.390650
    0.401910
    0.326343
    0.337355
    78.36
    4,971,398
    Mar 23, 2020
    0.394947
    0.397529
    0.294709
    0.390650
    853.76
    5,756,768
    Mar 22, 2020
    0.364101
    0.397758
    0.312751
    0.394947
    203.69
    5,820,091
    Mar 21, 2020
    0.365271
    0.375743
    0.315372
    0.364101
    5.47
    5,365,531
    Mar 20, 2020
    0.345917
    0.403246
    0.332747
    0.364506
    644.92
    5,371,512
    Mar 19, 2020
    0.330155
    0.354429
    0.296748
    0.346047
    1,915.90
    5,099,492
    Mar 18, 2020
    0.294817
    0.336390
    0.289908
    0.331020
    126.97
    4,878,049
    Mar 17, 2020
    0.197926
    0.345038
    0.196981
    0.296669
    0.033604
    4,371,835
    Mar 16, 2020
    0.350071
    0.351121
    0.191374
    0.197881
    73.27
    2,916,056
    Mar 15, 2020
    0.273830
    0.355390
    0.271903
    0.350554
    0
    5,165,897
    Mar 14, 2020
    0.304471
    0.307708
    0.269907
    0.273830
    7.37
    4,035,275
    Mar 13, 2020
    0.279503
    0.335551
    0.228094
    0.303104
    1,830.73
    4,466,656
    Mar 12, 2020
    0.429346
    0.430253
    0.238982
    0.279503
    53.81
    4,118,875
    Mar 11, 2020
    0.442766
    0.448687
    0.327415
    0.429346
    233.10
    6,327,011
    Mar 10, 2020
    0.342700
    0.498569
    0.324673
    0.442766
    764.28
    6,524,772
    Mar 09, 2020
    0.333443
    0.411533
    0.325024
    0.342248
    61.24
    5,043,504
    Mar 08, 2020
    0.371172
    0.371279
    0.333649
    0.333649
    5.40
    4,916,786
    Mar 07, 2020
    0.508099
    0.509023
    0.366929
    0.371291
    20.22
    5,471,492
    Mar 06, 2020
    0.508747
    0.512134
    0.505043
    0.508167
    106.23
    7,488,547
    Mar 05, 2020
    0.485489
    0.512193
    0.485489
    0.508380
    75.95
    7,491,697
    Mar 04, 2020
    0.489499
    0.490908
    0.481641
    0.485396
    1,691.31
    7,152,985
    Mar 03, 2020
    0.485728
    0.501820
    0.478588
    0.489728
    4,598.73
    7,216,820
    Mar 02, 2020
    0.502323
    0.510294
    0.478194
    0.485734
    4,273.79
    7,157,972

Namecoin के बारे में

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.419262 USD and is up 27.47% over the last 24 hours. It is currently trading on 5 active market(s) with $298.91 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin सांख्यिकी

Namecoin Price
$0.419262 USD
Namecoin ROI
-61.96%
Market Rank
#347
मार्केट कैप
$6,178,412 USD
24 घंटे की मात्रा
$298.91 USD
परिचालित आपूर्ति
14,736,400 NMC
कुल आपूर्ति
14,736,400 NMC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.88 USD
(Nov 28, 2013)
सबसे कम स्तर पर
$0.163398 USD
(Dec 20, 2016)
52 सप्ताह का उच्च/निम्न
$1.59 USD /
$0.191374 USD
90 दिन उच्च/निम्न
$0.687817 USD /
$0.191374 USD
30 दिन उच्च/निम्न
$0.512193 USD /
$0.191374 USD
7 दिन उच्च/निम्न
$0.450912 USD /
$0.323737 USD
24 घंटे उच्च/निम्न
$0.423078 USD /
$0.328579 USD
कल का उच्च/निम्न
$0.423078 USD /
$0.323737 USD
कल का खुला/बंद
$0.324886 USD /
$0.418421 USD
कल का बदलाव
$0.093535 USD (28.79%)
कल का आयतन
$295.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.