×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $231,881,187,27524 घंटे का आयतन:  $93,691,739,154BTC प्रभाव:  66.0%
मार्केट कैप:  $231,881,187,27524 घंटे का आयतन:  $93,691,739,154BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

MVL (MVL)

$0.000293 USD (-5.16%)
0.00000003 BTC (-2.45%)
0.00000179 ETH (-2.43%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,243,328 USD
    266.16647197 BTC
    13,722 ETH
  • आयतन (24 घंटे)
    $311,494 USD
    36.95811247 BTC
    1,905 ETH
  • परिचालित आपूर्ति
    7,654,276,413 MVL
  • कुल आपूर्ति
    30,000,000,000 MVL
  • Historical data for MVL

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.000315
    0.000325
    0.000302
    0.000309
    338,027
    2,361,665
    Jan 21, 2020
    0.000316
    0.000324
    0.000298
    0.000314
    366,947
    2,406,002
    Jan 20, 2020
    0.000322
    0.000342
    0.000272
    0.000317
    290,201
    2,426,596
    Jan 19, 2020
    0.000304
    0.000347
    0.000291
    0.000322
    273,056
    2,461,487
    Jan 18, 2020
    0.000328
    0.000335
    0.000299
    0.000306
    283,031
    2,343,668
    Jan 17, 2020
    0.000317
    0.000330
    0.000297
    0.000329
    205,941
    2,515,327
    Jan 16, 2020
    0.000314
    0.000323
    0.000292
    0.000317
    110,042
    2,425,187
    Jan 15, 2020
    0.000329
    0.000331
    0.000305
    0.000314
    106,176
    2,406,355
    Jan 14, 2020
    0.000313
    0.000344
    0.000300
    0.000329
    116,960
    2,517,000
    Jan 13, 2020
    0.000320
    0.000321
    0.000297
    0.000313
    116,613
    2,393,709
    Jan 12, 2020
    0.000330
    0.000342
    0.000318
    0.000320
    123,352
    2,448,315
    Jan 11, 2020
    0.000335
    0.000341
    0.000325
    0.000331
    122,902
    2,529,990
    Jan 10, 2020
    0.000324
    0.000337
    0.000311
    0.000336
    131,159
    2,575,212
    Jan 09, 2020
    0.000316
    0.000325
    0.000305
    0.000324
    114,821
    2,481,203
    Jan 08, 2020
    0.000318
    0.000326
    0.000296
    0.000316
    118,332
    2,419,810
    Jan 07, 2020
    0.000318
    0.000334
    0.000310
    0.000318
    132,840
    2,430,374
    Jan 06, 2020
    0.000298
    0.000329
    0.000294
    0.000318
    118,292
    2,433,987
    Jan 05, 2020
    0.000312
    0.000325
    0.000292
    0.000298
    113,431
    2,279,489
    Jan 04, 2020
    0.000323
    0.000330
    0.000304
    0.000312
    113,458
    2,391,438
    Jan 03, 2020
    0.000312
    0.000332
    0.000305
    0.000325
    98,022.59
    2,489,820
    Jan 02, 2020
    0.000325
    0.000327
    0.000304
    0.000312
    94,736.04
    2,391,818
    Jan 01, 2020
    0.000327
    0.000330
    0.000317
    0.000325
    118,617
    2,486,472
    Dec 31, 2019
    0.000324
    0.000336
    0.000317
    0.000327
    127,807
    2,501,314
    Dec 30, 2019
    0.000339
    0.000342
    0.000324
    0.000325
    141,467
    2,484,463
    Dec 29, 2019
    0.000322
    0.000342
    0.000322
    0.000339
    130,274
    2,594,733
    Dec 28, 2019
    0.000328
    0.000334
    0.000315
    0.000323
    135,710
    2,469,541
    Dec 27, 2019
    0.000312
    0.000329
    0.000308
    0.000328
    118,360
    2,511,970
    Dec 26, 2019
    0.000324
    0.000327
    0.000311
    0.000313
    139,174
    2,397,951
    Dec 25, 2019
    0.000295
    0.000332
    0.000279
    0.000324
    129,871
    2,481,642
    Dec 24, 2019
    0.000327
    0.000327
    0.000287
    0.000295
    131,847
    2,256,374
    Dec 23, 2019
    0.000341
    0.000373
    0.000320
    0.000326
    136,488
    2,492,679

MVL के बारे में

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 7,654,276,413.407 in circulation. The last known price of MVL is $0.000293 USD and is down -5.16% over the last 24 hours. It is currently trading on 9 active market(s) with $311,493.62 traded over the last 24 hours. More information can be found at http://mvlchain.io.

MVL सांख्यिकी

MVL Price
$0.000293 USD
MVL ROI
-94.32%
Market Rank
#639
मार्केट कैप
$2,243,328 USD
24 घंटे की मात्रा
$311,494 USD
परिचालित आपूर्ति
7,654,276,413 MVL
कुल आपूर्ति
30,000,000,000 MVL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.012612 USD
(Aug 07, 2018)
सबसे कम स्तर पर
$0.000232 USD
(Nov 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.001005 USD /
$0.000232 USD
90 दिन उच्च/निम्न
$0.000373 USD /
$0.000232 USD
30 दिन उच्च/निम्न
$0.000347 USD /
$0.000272 USD
7 दिन उच्च/निम्न
$0.000347 USD /
$0.000272 USD
24 घंटे उच्च/निम्न
$0.000314 USD /
$0.000287 USD
कल का उच्च/निम्न
$0.000325 USD /
$0.000302 USD
कल का खुला/बंद
$0.000315 USD /
$0.000309 USD
कल का बदलाव
$-0.000006 USD (-2.00%)
कल का आयतन
$338,027 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.