×
×
क्रिप्टोकरेंसी:  5,964मार्केट:  24,377मार्केट कैप:  $338,882,765,37524 घंटे का आयतन:  $89,849,554,873BTC प्रभाव:  60.7%
मार्केट कैप:  $338,882,765,37524 घंटे का आयतन:  $89,849,554,873BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  5,964मार्केट:  24,377

MVL (MVL)

$0.000355 USD (-4.23%)
0.00000003 BTC (-3.26%)
0.00000093 ETH (-5.98%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,969,583 USD
    266.39702809 BTC
    7,765 ETH
  • आयतन (24 घंटे)
    $102,403 USD
    9.18642740 BTC
    267.76256599 ETH
  • परिचालित आपूर्ति
    8,355,594,309 MVL
  • कुल आपूर्ति
    30,000,000,000 MVL
  • Historical data for MVL

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 02, 2020
    0.000365
    0.000392
    0.000344
    0.000370
    101,899
    3,092,844
    Aug 01, 2020
    0.000377
    0.000407
    0.000355
    0.000365
    113,085
    3,048,530
    Jul 31, 2020
    0.000403
    0.000430
    0.000367
    0.000377
    92,561.54
    3,146,724
    Jul 30, 2020
    0.000410
    0.000434
    0.000345
    0.000403
    102,195
    3,366,999
    Jul 29, 2020
    0.000412
    0.000428
    0.000379
    0.000410
    111,001
    3,424,862
    Jul 28, 2020
    0.000398
    0.000425
    0.000372
    0.000412
    76,915.52
    3,439,462
    Jul 27, 2020
    0.000393
    0.000452
    0.000376
    0.000398
    96,202.62
    3,321,361
    Jul 26, 2020
    0.000368
    0.000395
    0.000350
    0.000393
    99,129.72
    3,280,897
    Jul 25, 2020
    0.000384
    0.000387
    0.000346
    0.000368
    101,310
    3,071,281
    Jul 24, 2020
    0.000351
    0.000384
    0.000338
    0.000383
    97,352.23
    3,203,793
    Jul 23, 2020
    0.000389
    0.000405
    0.000351
    0.000351
    120,586
    2,930,224
    Jul 22, 2020
    0.000364
    0.000395
    0.000352
    0.000389
    128,322
    3,246,547
    Jul 21, 2020
    0.000371
    0.000384
    0.000346
    0.000364
    140,997
    3,043,093
    Jul 20, 2020
    0.000360
    0.000378
    0.000342
    0.000369
    123,360
    3,079,968
    Jul 19, 2020
    0.000361
    0.000372
    0.000326
    0.000360
    137,432
    3,004,661
    Jul 18, 2020
    0.000354
    0.000373
    0.000342
    0.000361
    138,574
    3,013,135
    Jul 17, 2020
    0.000357
    0.000372
    0.000336
    0.000354
    140,562
    2,954,095
    Jul 16, 2020
    0.000377
    0.000379
    0.000343
    0.000358
    141,292
    2,989,845
    Jul 15, 2020
    0.000368
    0.000379
    0.000349
    0.000377
    142,717
    3,147,319
    Jul 14, 2020
    0.000378
    0.000393
    0.000359
    0.000368
    150,177
    3,070,657
    Jul 13, 2020
    0.000376
    0.000396
    0.000343
    0.000378
    149,235
    3,153,751
    Jul 12, 2020
    0.000393
    0.000401
    0.000371
    0.000376
    150,989
    3,142,947
    Jul 11, 2020
    0.000393
    0.000402
    0.000359
    0.000393
    132,047
    3,281,639
    Jul 10, 2020
    0.000347
    0.000406
    0.000325
    0.000391
    142,462
    3,266,410
    Jul 09, 2020
    0.000391
    0.000391
    0.000332
    0.000347
    135,532
    2,896,841
    Jul 08, 2020
    0.000390
    0.000394
    0.000380
    0.000391
    110,723
    3,266,551
    Jul 07, 2020
    0.000408
    0.000429
    0.000381
    0.000389
    122,458
    3,251,448
    Jul 06, 2020
    0.000387
    0.000419
    0.000381
    0.000408
    121,731
    3,406,623
    Jul 05, 2020
    0.000386
    0.000406
    0.000381
    0.000387
    83,727.23
    3,235,350
    Jul 04, 2020
    0.000409
    0.000422
    0.000380
    0.000389
    104,818
    3,246,101
    Jul 03, 2020
    0.000386
    0.000418
    0.000358
    0.000412
    117,704
    3,444,656

MVL के बारे में

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 8,355,594,309.49 in circulation. The last known price of MVL is $0.000355 USD and is down -4.23% over the last 24 hours. It is currently trading on 9 active market(s) with $102,403.029 traded over the last 24 hours. More information can be found at http://mvlchain.io.

MVL सांख्यिकी

MVL मूल्य$0.000355 USD
MVL ROI
-93.11%
Market Rank#756
मार्केट कैप$2,969,583 USD
24 घंटे की मात्रा$102,403 USD
परिचालित आपूर्ति8,355,594,309 MVL
कुल आपूर्ति30,000,000,000 MVL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.012612 USD
(Aug 07, 2018)
सबसे कम स्तर पर
$0.000162 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.000644 USD /
$0.000162 USD
90 दिन उच्च/निम्न
$0.000530 USD /
$0.000309 USD
30 दिन उच्च/निम्न
$0.000452 USD /
$0.000325 USD
7 दिन उच्च/निम्न
$0.000452 USD /
$0.000344 USD
24 घंटे उच्च/निम्न
$0.000383 USD /
$0.000347 USD
कल का उच्च/निम्न
$0.000392 USD /
$0.000344 USD
कल का खुला/बंद
$0.000365 USD /
$0.000370 USD
कल का बदलाव$0.000005 USD (1.47%)
कल का आयतन$101,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.