Morpheus Labs
(MITX)
0.018586
USD
(12.25%)
0.00000233 BTC (8.38%)
0.00007414 ETH (8.22%)
0.00000233 BTC (8.38%)
0.00007414 ETH (8.22%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
3,820,891
USD
479 BTC
15,241 ETH
479 BTC
15,241 ETH
आयतन (24 घंटे)
99,157
USD
12.43 BTC
395.52 ETH
12.43 BTC
395.52 ETH
परिचालित आपूर्ति
205,577,285
MITX
कुल आपूर्ति
749,999,995
MITX
- 564 रैंक
- वेबसाइट
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Morpheus Labs का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-23 | 0.015582 | 0.018015 | 0.015223 | 0.017362 | 73,217 | 3,569,275 |
| 2019-05-22 | 0.014977 | 0.016553 | 0.014951 | 0.015582 | 29,686 | 3,203,320 |
| 2019-05-21 | 0.014319 | 0.016312 | 0.013620 | 0.014977 | 31,227 | 3,078,938 |
| 2019-05-20 | 0.015097 | 0.015109 | 0.013785 | 0.014318 | 17,451 | 2,943,371 |
| 2019-05-19 | 0.014584 | 0.015876 | 0.014171 | 0.015097 | 44,542 | 3,103,658 |
| 2019-05-18 | 0.015660 | 0.016545 | 0.014827 | 0.015174 | 37,641 | 3,119,467 |
| 2019-05-17 | 0.015783 | 0.016000 | 0.012673 | 0.015660 | 39,812 | 3,219,299 |
| 2019-05-16 | 0.016808 | 0.017960 | 0.014891 | 0.015793 | 36,768 | 3,246,589 |
| 2019-05-15 | 0.014501 | 0.017531 | 0.013182 | 0.016816 | 48,778 | 3,457,030 |
| 2019-05-14 | 0.014526 | 0.015018 | 0.013570 | 0.014498 | 28,637 | 2,980,378 |
| 2019-05-13 | 0.012967 | 0.015615 | 0.012622 | 0.014518 | 32,625 | 2,984,667 |
| 2019-05-12 | 0.016096 | 0.016643 | 0.012917 | 0.012967 | 41,572 | 2,665,625 |
| 2019-05-11 | 0.014638 | 0.017278 | 0.014627 | 0.016096 | 50,147 | 3,308,962 |
| 2019-05-10 | 0.014555 | 0.014977 | 0.013972 | 0.014637 | 37,867 | 3,008,977 |
| 2019-05-09 | 0.014359 | 0.015329 | 0.013918 | 0.014558 | 34,651 | 2,992,850 |
| 2019-05-08 | 0.014220 | 0.014725 | 0.013829 | 0.014362 | 16,668 | 2,952,520 |
| 2019-05-07 | 0.014837 | 0.016877 | 0.014007 | 0.014240 | 50,764 | 2,927,326 |
| 2019-05-06 | 0.013595 | 0.017908 | 0.013305 | 0.014839 | 77,997 | 3,050,555 |
| 2019-05-05 | 0.013421 | 0.014200 | 0.013225 | 0.013589 | 20,359 | 2,793,570 |
| 2019-05-04 | 0.014297 | 0.014521 | 0.013386 | 0.013418 | 16,211 | 2,758,434 |
| 2019-05-03 | 0.013344 | 0.014588 | 0.013278 | 0.014297 | 30,428 | 2,939,098 |
| 2019-05-02 | 0.013664 | 0.014068 | 0.013200 | 0.013347 | 32,770 | 2,743,882 |
| 2019-05-01 | 0.014313 | 0.015286 | 0.012963 | 0.013666 | 31,154 | 2,809,352 |
| 2019-04-30 | 0.015964 | 0.016017 | 0.014144 | 0.014309 | 34,459 | 2,941,677 |
| 2019-04-29 | 0.014642 | 0.016260 | 0.013574 | 0.015959 | 84,358 | 3,280,789 |
| 2019-04-28 | 0.014481 | 0.014887 | 0.013250 | 0.014641 | 36,834 | 3,009,847 |
| 2019-04-27 | 0.012268 | 0.014405 | 0.012130 | 0.014392 | 22,863 | 2,958,653 |
| 2019-04-26 | 0.012043 | 0.013110 | 0.011626 | 0.012263 | 61,477 | 2,521,013 |
| 2019-04-25 | 0.012683 | 0.015213 | 0.011884 | 0.012017 | 118,226 | 2,470,457 |
| 2019-04-24 | 0.014375 | 0.014783 | 0.012602 | 0.012684 | 41,235 | 2,607,476 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Morpheus Labs के बारे में
Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
