×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,546मार्केट कैप:  $247,301,104,98724 घंटे का आयतन:  $94,539,791,495BTC प्रभाव:  65.6%
मार्केट कैप:  $247,301,104,98724 घंटे का आयतन:  $94,539,791,495BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,515मार्केट:  22,546

Morpheus Labs (MITX)

$0.011877 USD (0.09%)
0.00000135 BTC (1.34%)
0.00005924 ETH (2.72%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $4,137,625 USD
    469.25682158 BTC
    20,636 ETH
  • आयतन (24 घंटे)
    $1,920,158 USD
    217.76916859 BTC
    9,577 ETH
  • परिचालित आपूर्ति
    348,379,945 MITX
  • कुल आपूर्ति
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 25, 2020
    0.012940
    0.013766
    0.011141
    0.011948
    5,168,976
    4,162,533
    May 24, 2020
    0.013572
    0.014250
    0.012299
    0.012997
    2,711,917
    4,527,972
    May 23, 2020
    0.013538
    0.014068
    0.011638
    0.013605
    1,829,055
    4,739,713
    May 22, 2020
    0.010803
    0.013671
    0.010647
    0.013510
    3,220,944
    4,706,497
    May 21, 2020
    0.009828
    0.010821
    0.009257
    0.010812
    4,884,294
    3,766,702
    May 20, 2020
    0.010338
    0.010566
    0.009251
    0.009870
    2,292,175
    3,438,603
    May 19, 2020
    0.008401
    0.010615
    0.008178
    0.010419
    2,787,400
    3,629,680
    May 18, 2020
    0.008604
    0.008961
    0.008150
    0.008424
    2,599,581
    2,934,847
    May 17, 2020
    0.007166
    0.009122
    0.007128
    0.008576
    1,830,284
    2,987,557
    May 16, 2020
    0.007749
    0.008005
    0.007063
    0.007144
    1,603,007
    2,488,682
    May 15, 2020
    0.007727
    0.008011
    0.007428
    0.007748
    1,347,090
    2,699,155
    May 14, 2020
    0.007344
    0.007784
    0.007152
    0.007667
    1,187,530
    2,671,015
    May 13, 2020
    0.006965
    0.007433
    0.006864
    0.007379
    1,007,014
    2,570,630
    May 12, 2020
    0.006874
    0.007360
    0.006546
    0.006976
    805,672
    2,430,437
    May 11, 2020
    0.006511
    0.006952
    0.006345
    0.006950
    695,242
    2,421,204
    May 10, 2020
    0.006241
    0.006543
    0.005659
    0.006510
    599,481
    2,267,969
    May 09, 2020
    0.006285
    0.006436
    0.006095
    0.006277
    501,127
    2,186,824
    May 08, 2020
    0.006589
    0.006677
    0.006209
    0.006219
    385,327
    2,166,697
    May 07, 2020
    0.006429
    0.006651
    0.006022
    0.006591
    277,348
    2,296,322
    May 06, 2020
    0.004970
    0.006459
    0.004967
    0.006429
    214,775
    2,239,663
    May 05, 2020
    0.005015
    0.005080
    0.004701
    0.004982
    191,675
    1,735,459
    May 04, 2020
    0.005599
    0.005640
    0.004990
    0.005015
    189,857
    1,747,090
    May 03, 2020
    0.005345
    0.005691
    0.005345
    0.005602
    187,664
    1,951,539
    May 02, 2020
    0.005543
    0.005568
    0.005250
    0.005359
    80,144.26
    1,866,999
    May 01, 2020
    0.005445
    0.005688
    0.005437
    0.005541
    740,528
    1,930,258
    Apr 30, 2020
    0.005624
    0.005835
    0.005357
    0.005445
    685,417
    1,896,768
    Apr 29, 2020
    0.005244
    0.005676
    0.005237
    0.005617
    579,244
    1,957,000
    Apr 28, 2020
    0.005511
    0.005524
    0.005171
    0.005244
    438,195
    1,826,934
    Apr 27, 2020
    0.006095
    0.006137
    0.005467
    0.005508
    281,236
    1,918,879
    Apr 26, 2020
    0.005645
    0.006579
    0.005533
    0.006099
    201,155
    2,124,595

Morpheus Labs के बारे में

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Morpheus Labs सांख्यिकी

Morpheus Labs Price$0.011877 USD
Morpheus Labs ROI
-83.73%
Market Rank#549
मार्केट कैप$4,137,625 USD
24 घंटे की मात्रा$1,920,158 USD
परिचालित आपूर्ति348,379,945 MITX
कुल आपूर्ति746,999,995 MITX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.095879 USD
(May 05, 2018)
सबसे कम स्तर पर
$0.001964 USD
(Mar 17, 2020)
52 सप्ताह का उच्च/निम्न
$0.029400 USD /
$0.001964 USD
90 दिन उच्च/निम्न
$0.014250 USD /
$0.001964 USD
30 दिन उच्च/निम्न
$0.014250 USD /
$0.004701 USD
7 दिन उच्च/निम्न
$0.014250 USD /
$0.009251 USD
24 घंटे उच्च/निम्न
$0.012550 USD /
$0.011419 USD
कल का उच्च/निम्न
$0.013766 USD /
$0.011141 USD
कल का खुला/बंद
$0.012940 USD /
$0.011948 USD
कल का बदलाव$-0.000991 USD (-7.66%)
कल का आयतन$5,168,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.