Morpheus Labs
(MITX)
0.008758
USD
(-1.64%)
0.00000110 BTC (-1.74%)
0.00005099 ETH (-0.91%)
0.00000110 BTC (-1.74%)
0.00005099 ETH (-0.91%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
3,051,188
USD
383 BTC
17,762 ETH
383 BTC
17,762 ETH
आयतन (24 घंटे)
534,094
USD
67.07 BTC
3,109 ETH
67.07 BTC
3,109 ETH
परिचालित आपूर्ति
348,379,945
MITX
कुल आपूर्ति
746,999,995
MITX
- 560 रैंक
- वेबसाइट
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Morpheus Labs का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-19 | 0.008972 | 0.009186 | 0.008523 | 0.008687 | 537,658 | 3,026,246 |
| 2019-10-18 | 0.008550 | 0.009162 | 0.008415 | 0.008875 | 618,356 | 3,091,884 |
| 2019-10-17 | 0.009306 | 0.009575 | 0.008194 | 0.008550 | 683,197 | 2,978,685 |
| 2019-10-16 | 0.007674 | 0.009912 | 0.007458 | 0.009336 | 753,608 | 3,252,396 |
| 2019-10-15 | 0.007450 | 0.007954 | 0.007394 | 0.007811 | 468,576 | 2,721,313 |
| 2019-10-14 | 0.007549 | 0.007643 | 0.007340 | 0.007448 | 682,404 | 2,594,623 |
| 2019-10-13 | 0.008226 | 0.008340 | 0.007299 | 0.007549 | 626,006 | 2,629,910 |
| 2019-10-12 | 0.009072 | 0.009150 | 0.008010 | 0.008216 | 671,825 | 2,862,390 |
| 2019-10-11 | 0.008832 | 0.009223 | 0.008497 | 0.009072 | 890,870 | 3,160,430 |
| 2019-10-10 | 0.008419 | 0.009102 | 0.008237 | 0.008815 | 1,083,582 | 3,070,826 |
| 2019-10-09 | 0.008251 | 0.008657 | 0.007941 | 0.008421 | 1,121,914 | 2,933,869 |
| 2019-10-08 | 0.007632 | 0.008397 | 0.007119 | 0.008251 | 1,290,330 | 2,874,328 |
| 2019-10-07 | 0.007026 | 0.008562 | 0.006582 | 0.007696 | 1,159,751 | 2,681,188 |
| 2019-10-06 | 0.007204 | 0.007509 | 0.006745 | 0.006804 | 856,715 | 2,370,344 |
| 2019-10-05 | 0.006694 | 0.007613 | 0.006545 | 0.007205 | 964,702 | 2,509,980 |
| 2019-10-04 | 0.006797 | 0.007070 | 0.006370 | 0.006694 | 1,131,323 | 2,331,930 |
| 2019-10-03 | 0.006459 | 0.007510 | 0.006041 | 0.006794 | 1,120,673 | 2,366,742 |
| 2019-10-02 | 0.006678 | 0.008763 | 0.005938 | 0.006461 | 814,035 | 2,250,997 |
| 2019-10-01 | 0.012082 | 0.013060 | 0.006076 | 0.006678 | 519,348 | 2,326,646 |
| 2019-09-30 | 0.007934 | 0.012081 | 0.007567 | 0.012080 | 1,350,242 | 4,208,473 |
| 2019-09-29 | 0.010874 | 0.011379 | 0.007854 | 0.007934 | 132,402 | 2,763,907 |
| 2019-09-28 | 0.008807 | 0.011356 | 0.006635 | 0.010946 | 504,481 | 3,813,466 |
| 2019-09-27 | 0.009161 | 0.009171 | 0.005891 | 0.008810 | 488,563 | 3,069,266 |
| 2019-09-26 | 0.011254 | 0.011641 | 0.008673 | 0.009163 | 817,319 | 3,192,269 |
| 2019-09-25 | 0.012094 | 0.012331 | 0.008964 | 0.011254 | 344,281 | 3,920,510 |
| 2019-09-24 | 0.013825 | 0.014568 | 0.008778 | 0.012078 | 213,273 | 4,207,843 |
| 2019-09-23 | 0.015519 | 0.015675 | 0.012290 | 0.013825 | 1,039,690 | 4,816,418 |
| 2019-09-22 | 0.017935 | 0.018005 | 0.014820 | 0.015505 | 1,233,129 | 5,401,660 |
| 2019-09-21 | 0.016228 | 0.018422 | 0.014756 | 0.017931 | 1,304,874 | 6,246,843 |
| 2019-09-20 | 0.015889 | 0.017166 | 0.015384 | 0.015769 | 1,480,531 | 5,493,523 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Morpheus Labs के बारे में
Morpheus Labs (MITX) is a cryptocurrency token and operates on the Ethereum platform. Morpheus Labs has a current supply of 746,999,995 MITX with 348,379,945 MITX in circulation. The last known price of Morpheus Labs is 0.008758 USD and is down 1.64% over the last 24 hours. It is currently trading on 10 active market(s) with 534,094 USD traded over the last 24 hours. More information can be found at https://morpheuslabs.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
