रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Moeda Loyalty Points Moeda Loyalty Points (MDA)
1.01 USD (1.76%)
0.00025159 BTC (3.24%)
0.00741381 ETH (4.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
19,869,192 USD
4,938 BTC
145,525 ETH
आयतन (24 घंटे)
11,588,594 USD
2,880 BTC
84,877 ETH
परिचालित आपूर्ति
19,628,888 MDA

Moeda Loyalty Points का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.990556 1.03 0.929871 1.01 10,032,280 19,739,437
2019-03-20 0.956617 1.01 0.926425 0.987476 14,132,992 19,383,056
2019-03-19 1.07 1.08 0.928545 0.957037 16,925,060 18,785,580
2019-03-18 1.09 1.15 1.05 1.07 6,393,576 21,050,931
2019-03-17 1.10 1.13 1.09 1.09 2,202,794 21,460,394
2019-03-16 1.12 1.14 1.08 1.10 4,154,300 21,603,317
2019-03-15 1.12 1.18 1.09 1.12 7,041,200 21,986,645
2019-03-14 1.21 1.26 1.09 1.12 18,624,953 21,964,645
2019-03-13 1.10 1.39 1.00 1.21 53,763,488 23,798,906
2019-03-12 1.14 1.31 0.938477 1.10 30,908,357 21,531,834
2019-03-11 1.24 1.44 1.09 1.15 48,709,411 22,642,897
2019-03-10 0.931318 1.26 0.926532 1.26 14,465,483 24,703,061
2019-03-09 0.862661 1.01 0.848838 0.931991 4,764,158 18,293,947
2019-03-08 0.885627 0.908024 0.850804 0.862324 2,757,301 16,926,464
2019-03-07 0.864887 0.908596 0.835206 0.881979 3,724,493 17,312,277
2019-03-06 0.816883 0.879151 0.793553 0.864235 3,126,483 16,963,975
2019-03-05 0.788505 0.822822 0.768359 0.816596 1,892,008 16,028,879
2019-03-04 0.846640 0.849733 0.754852 0.787554 2,578,448 15,458,800
2019-03-03 0.867125 0.895117 0.843045 0.846887 1,987,129 16,623,458
2019-03-02 0.891913 0.927158 0.855916 0.869294 3,582,140 17,063,273
2019-03-01 0.924254 0.939937 0.887260 0.893619 5,817,928 17,540,738
2019-02-28 1.10 1.18 0.906167 0.923549 21,647,460 18,128,239
2019-02-27 0.958974 1.09 0.888104 1.08 13,621,948 21,280,378
2019-02-26 0.913946 1.07 0.897129 0.960320 13,272,507 18,850,020
2019-02-25 0.837699 0.980254 0.819036 0.897833 11,278,406 17,623,457
2019-02-24 0.883763 0.925899 0.788480 0.832361 4,815,821 16,338,327
2019-02-23 0.790289 0.976586 0.781180 0.879966 9,895,923 17,272,749
2019-02-22 0.779693 0.806778 0.769719 0.785305 594,991 15,414,661
2019-02-21 0.811025 0.811536 0.778169 0.779494 1,076,169 15,300,597
2019-02-20 0.772228 0.849925 0.764568 0.808704 2,907,129 15,873,955
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 1.01 USD and is up 1.76% over the last 24 hours. It is currently trading on 10 active market(s) with 11,588,594 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Statistics
Moeda Loyalty Points Price 1.01 USD
Moeda Loyalty Points ROI -54.65%
Market Rank #164
मार्केट कैप 19,869,192 USD
24 Hour Volume 11,588,594 USD
परिचालित आपूर्ति 19,628,888 MDA
कुल आपूर्ति 19,628,888 MDA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 27.00 USD
(2017-09-25)
All Time Low 0.325880 USD
(2018-08-14)
52 Week High / Low 2.70 USD /
0.325880 USD
90 Day High / Low 1.44 USD /
0.636404 USD
30 Day High / Low 1.44 USD /
0.754852 USD
7 Day High / Low 1.18 USD /
0.926425 USD
24 Hour High / Low 1.05 USD /
0.924542 USD
Yesterday's High / Low 1.03 USD /
0.929871 USD
Yesterday's Open / Close 0.990556 USD /
1.01 USD
Yesterday's Change $0.015076 USD (+1.52%)
Yesterday's Volume $10,032,280 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)