×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,941मार्केट:  20,595मार्केट कैप:  $193,901,192,40324 घंटे का आयतन:  $59,505,374,206BTC प्रभाव:  66.6%
मार्केट कैप:  $193,901,192,40324 घंटे का आयतन:  $59,505,374,206BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,941मार्केट:  20,595

Moeda Loyalty Points (MDA)

$0.508968 USD (-0.53%)
0.00007126 BTC (-0.77%)
0.00358489 ETH (0.20%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,990,471 USD
    1,399 BTC
    70,367 ETH
  • आयतन (24 घंटे)
    $298,469 USD
    41.78918501 BTC
    2,102 ETH
  • परिचालित आपूर्ति
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.515338
    0.524402
    0.498768
    0.521167
    173,573
    10,229,928
    Dec 14, 2019
    0.533055
    0.534820
    0.511451
    0.515346
    257,118
    10,115,669
    Dec 13, 2019
    0.548240
    0.563791
    0.528301
    0.533069
    842,129
    10,463,558
    Dec 12, 2019
    0.520387
    0.552068
    0.510893
    0.547297
    1,027,271
    10,742,837
    Dec 11, 2019
    0.516417
    0.525756
    0.511633
    0.520387
    194,950
    10,214,621
    Dec 10, 2019
    0.539244
    0.543228
    0.509085
    0.516382
    738,122
    10,136,013
    Dec 09, 2019
    0.534500
    0.564896
    0.529970
    0.539256
    668,158
    10,584,994
    Dec 08, 2019
    0.532882
    0.541961
    0.528316
    0.534921
    182,425
    10,499,907
    Dec 07, 2019
    0.541934
    0.544819
    0.527949
    0.531974
    280,003
    10,442,053
    Dec 06, 2019
    0.530141
    0.541860
    0.521223
    0.541860
    374,481
    10,636,108
    Dec 05, 2019
    0.521531
    0.536431
    0.515009
    0.530019
    450,068
    10,403,686
    Dec 04, 2019
    0.530621
    0.543292
    0.515921
    0.522003
    692,769
    10,246,345
    Dec 03, 2019
    0.550368
    0.560377
    0.529023
    0.530567
    509,194
    10,414,434
    Dec 02, 2019
    0.554788
    0.578157
    0.541394
    0.550368
    723,933
    10,803,107
    Dec 01, 2019
    0.590559
    0.602365
    0.531345
    0.554185
    2,500,021
    10,878,040
    Nov 30, 2019
    0.607043
    0.619609
    0.582941
    0.590440
    432,892
    11,589,683
    Nov 29, 2019
    0.592962
    0.617620
    0.588415
    0.606197
    526,207
    11,898,976
    Nov 28, 2019
    0.604001
    0.614279
    0.590672
    0.591312
    385,221
    11,606,804
    Nov 27, 2019
    0.579648
    0.613010
    0.555140
    0.602069
    1,185,766
    11,817,954
    Nov 26, 2019
    0.569266
    0.604181
    0.568971
    0.585197
    1,914,633
    11,486,764
    Nov 25, 2019
    0.555739
    0.591038
    0.518804
    0.569266
    1,443,077
    11,174,060
    Nov 24, 2019
    0.609254
    0.610690
    0.557115
    0.557115
    561,927
    10,935,544
    Nov 23, 2019
    0.582739
    0.611871
    0.567049
    0.609254
    613,518
    11,958,972
    Nov 22, 2019
    0.587595
    0.596733
    0.530620
    0.582673
    1,129,450
    11,437,214
    Nov 21, 2019
    0.643145
    0.656561
    0.575438
    0.587595
    987,703
    11,533,830
    Nov 20, 2019
    0.639671
    0.663750
    0.626042
    0.644582
    751,141
    12,652,435
    Nov 19, 2019
    0.647703
    0.669709
    0.621928
    0.639671
    557,837
    12,556,033
    Nov 18, 2019
    0.684741
    0.690538
    0.632061
    0.647703
    890,499
    12,713,689
    Nov 17, 2019
    0.691713
    0.698681
    0.676542
    0.684515
    348,845
    13,436,265
    Nov 16, 2019
    0.685006
    0.695875
    0.676830
    0.691713
    714,373
    13,577,567

Moeda Loyalty Points के बारे में

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.508968 USD and is down -0.53% over the last 24 hours. It is currently trading on 7 active market(s) with $298,469.412 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Moeda Loyalty Points सांख्यिकी

Moeda Loyalty Points Price
$0.508968 USD
Moeda Loyalty Points ROI
-77.20%
Market Rank
#285
मार्केट कैप
$9,990,471 USD
24 घंटे की मात्रा
$298,469 USD
परिचालित आपूर्ति
19,628,888 MDA
कुल आपूर्ति
19,628,888 MDA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.31 USD
(Sep 25, 2017)
सबसे कम स्तर पर
$0.325880 USD
(Aug 14, 2018)
52 सप्ताह का उच्च/निम्न
$1.60 USD /
$0.498768 USD
90 दिन उच्च/निम्न
$1.36 USD /
$0.498768 USD
30 दिन उच्च/निम्न
$0.698681 USD /
$0.498768 USD
7 दिन उच्च/निम्न
$0.564896 USD /
$0.498768 USD
24 घंटे उच्च/निम्न
$0.527601 USD /
$0.498768 USD
कल का उच्च/निम्न
$0.524402 USD /
$0.498768 USD
कल का खुला/बंद
$0.515338 USD /
$0.521167 USD
कल का बदलाव
$0.005829 USD (1.13%)
कल का आयतन
$173,573 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.