×
×
क्रिप्टोकरेंसी:  5,535मार्केट:  22,469मार्केट कैप:  $275,000,410,08124 घंटे का आयतन:  $130,349,304,757BTC प्रभाव:  65.3%
मार्केट कैप:  $275,000,410,08124 घंटे का आयतन:  $130,349,304,757BTC प्रभाव:  65.3%क्रिप्टोकरेंसी:  5,535मार्केट:  22,469

Mobius (MOBI)

$0.003857 USD (16.96%)
0.00000039 BTC (11.95%)
0.04751878 XLM (8.22%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,986,876 USD
    198.90220535 BTC
    24,476,108 XLM
  • आयतन (24 घंटे)
    $3,261.28 USD
    0.32648067 BTC
    40,175 XLM
  • परिचालित आपूर्ति
    515,082,884 MOBI
  • कुल आपूर्ति
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 01, 2020
    0.003269
    0.003340
    0.002975
    0.003295
    932.70
    1,697,159
    May 31, 2020
    0.003047
    0.003407
    0.003017
    0.003268
    2,458.21
    1,683,236
    May 30, 2020
    0.003114
    0.003219
    0.003037
    0.003047
    68.92
    1,569,222
    May 29, 2020
    0.003062
    0.003133
    0.002944
    0.003115
    453.66
    1,604,290
    May 28, 2020
    0.003140
    0.003173
    0.002928
    0.003062
    1,286.70
    1,577,301
    May 27, 2020
    0.003066
    0.003143
    0.003059
    0.003140
    8.90
    1,617,510
    May 26, 2020
    0.002936
    0.003067
    0.002915
    0.003066
    93.79
    1,579,112
    May 25, 2020
    0.002961
    0.003075
    0.002930
    0.002936
    167.33
    1,512,312
    May 24, 2020
    0.003163
    0.003189
    0.002962
    0.002962
    1,234.53
    1,525,788
    May 23, 2020
    0.003164
    0.003166
    0.002923
    0.003163
    652.57
    1,629,282
    May 22, 2020
    0.003165
    0.003165
    0.002907
    0.003164
    246.33
    1,629,536
    May 21, 2020
    0.003147
    0.003272
    0.003047
    0.003164
    872.52
    1,629,812
    May 20, 2020
    0.003028
    0.003197
    0.003028
    0.003147
    2,014.33
    1,621,141
    May 19, 2020
    0.003040
    0.003071
    0.003029
    0.003030
    920.75
    1,560,699
    May 18, 2020
    0.003006
    0.003041
    0.002860
    0.003040
    1,445.04
    1,565,854
    May 17, 2020
    0.003024
    0.003062
    0.002859
    0.003006
    889.71
    1,548,491
    May 16, 2020
    0.002910
    0.003026
    0.002801
    0.003024
    72.35
    1,557,562
    May 15, 2020
    0.003041
    0.003043
    0.002871
    0.002913
    296.78
    1,500,557
    May 14, 2020
    0.003024
    0.003055
    0.002906
    0.003040
    261.66
    1,565,709
    May 13, 2020
    0.002880
    0.003062
    0.002798
    0.003023
    531.57
    1,557,265
    May 12, 2020
    0.002931
    0.003057
    0.002815
    0.002880
    881.43
    1,483,613
    May 11, 2020
    0.003150
    0.003281
    0.002919
    0.002932
    853.58
    1,510,207
    May 10, 2020
    0.003109
    0.003198
    0.002817
    0.003150
    1,743.59
    1,622,465
    May 09, 2020
    0.002967
    0.003189
    0.002967
    0.003108
    431.73
    1,600,885
    May 08, 2020
    0.003181
    0.003196
    0.002965
    0.002967
    165.26
    1,528,189
    May 07, 2020
    0.002985
    0.003204
    0.002960
    0.003182
    112.15
    1,638,758
    May 06, 2020
    0.002916
    0.003172
    0.002907
    0.002985
    490.12
    1,537,717
    May 05, 2020
    0.002987
    0.003068
    0.002875
    0.002919
    861.97
    1,503,514
    May 04, 2020
    0.002926
    0.003094
    0.002914
    0.002985
    3,212.00
    1,537,473
    May 03, 2020
    0.003260
    0.003264
    0.002888
    0.002926
    3,824.97
    1,507,215
    May 02, 2020
    0.003079
    0.003269
    0.002895
    0.003260
    1,468.71
    1,679,397

Mobius के बारे में

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.003857 USD and is up 16.96% over the last 24 hours. It is currently trading on 6 active market(s) with $3,261.28 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius सांख्यिकी

Mobius Price$0.003857 USD
Mobius ROI
-99.00%
Market Rank#766
मार्केट कैप$1,986,876 USD
24 घंटे की मात्रा$3,261.28 USD
परिचालित आपूर्ति515,082,884 MOBI
कुल आपूर्ति888,000,000 MOBI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.539932 USD
(Jan 31, 2018)
सबसे कम स्तर पर
$0.002539 USD
(Apr 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.028592 USD /
$0.002546 USD
90 दिन उच्च/निम्न
$0.007905 USD /
$0.002546 USD
30 दिन उच्च/निम्न
$0.003857 USD /
$0.002798 USD
7 दिन उच्च/निम्न
$0.003857 USD /
$0.002919 USD
24 घंटे उच्च/निम्न
$0.003857 USD /
$0.003255 USD
कल का उच्च/निम्न
$0.003340 USD /
$0.002975 USD
कल का खुला/बंद
$0.003269 USD /
$0.003295 USD
कल का बदलाव$0.000026 USD (0.78%)
कल का आयतन$932.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.