क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Mobius Mobius (MOBI)
0.013626 USD (-1.80%)
0.00000257 BTC (-1.94%)
0.11886633 XLM (-0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
7,018,604 USD
1,326 BTC
61,226,013 XLM
आयतन (24 घंटे)
24,914 USD
4.71 BTC
217,336 XLM
परिचालित आपूर्ति
515,082,884 MOBI
कुल आपूर्ति
888,000,000 MOBI

Mobius का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.014490 0.014533 0.012519 0.013981 56,899 7,201,320
2019-04-18 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
2019-04-17 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
2019-04-16 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
2019-04-15 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
2019-04-14 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
2019-04-13 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
2019-04-12 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
2019-04-11 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
2019-04-10 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
2019-04-09 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
2019-04-08 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
2019-04-07 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
2019-04-06 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
2019-04-05 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
2019-04-04 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
2019-04-03 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
2019-04-02 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
2019-04-01 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
2019-03-31 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
2019-03-30 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
2019-03-29 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
2019-03-28 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
2019-03-27 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
2019-03-26 0.015629 0.016114 0.015167 0.015776 29,026 8,125,888
2019-03-25 0.016823 0.017421 0.015446 0.015680 154,748 8,076,709
2019-03-24 0.017301 0.017552 0.016237 0.016794 124,108 8,650,491
2019-03-23 0.017169 0.018754 0.016405 0.017316 30,611 8,919,189
2019-03-22 0.017425 0.017711 0.015445 0.017183 67,849 8,850,495
2019-03-21 0.017447 0.017817 0.015794 0.017140 77,755 8,828,730
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.013626 USD and is down 1.80% over the last 24 hours. It is currently trading on 11 active market(s) with 24,914 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.013626 USD
Mobius ROI -96.48%
Market Rank #404
मार्केट कैप 7,018,604 USD
24 Hour Volume 24,914 USD
परिचालित आपूर्ति 515,082,884 MOBI
कुल आपूर्ति 888,000,000 MOBI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.539932 USD
(2018-01-31)
All Time Low 0.008341 USD
(2019-02-11)
52 Week High / Low 0.142165 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.019164 USD /
0.012519 USD
7 Day High / Low 0.015490 USD /
0.012519 USD
24 Hour High / Low 0.014208 USD /
0.013467 USD
Yesterday's High / Low 0.014533 USD /
0.012519 USD
Yesterday's Open / Close 0.014490 USD /
0.013981 USD
Yesterday's Change $-0.000509 USD (-3.51%)
Yesterday's Volume $56,899 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)