रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
MobileGo MobileGo (MGO)
0.116032 USD (0.79%)
0.00002882 BTC (1.98%)
0.00084682 ETH (3.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
11,602,835 USD
2,882 BTC
84,679 ETH
आयतन (24 घंटे)
282,384 USD
70.14 BTC
2,061 ETH
परिचालित आपूर्ति
99,996,877 MGO

MobileGo का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.113680 0.118591 0.110931 0.115621 128,045 11,561,770
2019-03-19 0.107135 0.130601 0.107135 0.113693 86,823 11,368,957
2019-03-18 0.120577 0.122888 0.101687 0.107105 87,317 10,710,148
2019-03-17 0.123712 0.123752 0.113726 0.120541 5,708 12,053,743
2019-03-16 0.114976 0.132255 0.113179 0.123744 85,255 12,374,007
2019-03-15 0.114453 0.124809 0.114360 0.114961 118,006 11,495,709
2019-03-14 0.108072 0.116035 0.106632 0.114488 74,940 11,448,456
2019-03-13 0.113362 0.117950 0.106579 0.108079 164,879 10,807,521
2019-03-12 0.114836 0.117141 0.110949 0.113339 37,691 11,333,579
2019-03-11 0.114860 0.118677 0.111480 0.114844 42,257 11,484,063
2019-03-10 0.116625 0.116673 0.113284 0.114757 6,615 11,475,293
2019-03-09 0.114615 0.117385 0.112006 0.116343 5,598 11,633,911
2019-03-08 0.119992 0.120698 0.111640 0.114630 73,175 11,462,652
2019-03-07 0.116358 0.121567 0.114246 0.119874 24,913 11,987,050
2019-03-06 0.121854 0.124193 0.113629 0.116456 17,632 11,645,257
2019-03-05 0.127735 0.127740 0.112140 0.121848 79,199 12,184,395
2019-03-04 0.143681 0.147503 0.123213 0.129127 80,330 12,912,296
2019-03-03 0.151569 0.152020 0.143429 0.143691 37,736 14,368,657
2019-03-02 0.149528 0.158824 0.142578 0.151612 87,180 15,160,718
2019-03-01 0.153662 0.171681 0.146379 0.149424 81,420 14,941,929
2019-02-28 0.149334 0.163710 0.147561 0.153575 22,212 15,357,053
2019-02-27 0.149846 0.166719 0.147865 0.149183 2,784,093 14,917,838
2019-02-26 0.153086 0.167619 0.152825 0.154835 3,966,615 15,483,038
2019-02-25 0.172023 0.174045 0.149949 0.153437 3,967,960 15,343,259
2019-02-24 0.194925 0.198385 0.171910 0.171910 3,737,722 17,190,503
2019-02-23 0.205688 0.209125 0.187776 0.194859 5,992,932 19,485,337
2019-02-22 0.213122 0.214489 0.200218 0.205749 4,265,962 20,574,220
2019-02-21 0.207000 0.216361 0.205354 0.213436 5,847,075 21,342,906
2019-02-20 0.204632 0.208657 0.200305 0.206927 6,800,064 20,692,094
2019-02-19 0.215075 0.227179 0.203659 0.205344 6,062,965 20,533,777
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Statistics
MobileGo Price 0.116032 USD
MobileGo ROI -95.27%
Market Rank #250
मार्केट कैप 11,602,835 USD
24 Hour Volume 282,384 USD
परिचालित आपूर्ति 99,996,877 MGO
कुल आपूर्ति 99,996,877 MGO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 9.85 USD
(2018-01-07)
All Time Low 0.084153 USD
(2018-09-09)
52 Week High / Low 0.824758 USD /
0.084153 USD
90 Day High / Low 0.580751 USD /
0.101687 USD
30 Day High / Low 0.216361 USD /
0.101687 USD
7 Day High / Low 0.132255 USD /
0.101687 USD
24 Hour High / Low 0.122757 USD /
0.107930 USD
Yesterday's High / Low 0.118591 USD /
0.110931 USD
Yesterday's Open / Close 0.113680 USD /
0.115621 USD
Yesterday's Change $0.001941 USD (+1.71%)
Yesterday's Volume $128,045 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)