×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,746मार्केट कैप:  $286,093,320,85924 घंटे का आयतन:  $173,910,301,138BTC प्रभाव:  63.0%
मार्केट कैप:  $286,093,320,85924 घंटे का आयतन:  $173,910,301,138BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,127मार्केट:  20,746

MobileGo (MGO)

$0.009096 USD (32.14%)
0.00000092 BTC (32.30%)
0.00003538 ETH (36.60%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $909,540 USD
    91.86348084 BTC
    3,538 ETH
  • आयतन (24 घंटे)
    $1,576,119 USD
    159.18795489 BTC
    6,131 ETH
  • परिचालित आपूर्ति
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.006777
    0.010219
    0.006725
    0.009094
    1,541,985
    909,390
    Feb 15, 2020
    0.007478
    0.008457
    0.006733
    0.006777
    980,379
    677,722
    Feb 14, 2020
    0.008090
    0.009055
    0.007296
    0.007478
    1,129,719
    747,818
    Feb 13, 2020
    0.008191
    0.010249
    0.007288
    0.008122
    1,290,780
    812,159
    Feb 12, 2020
    0.006450
    0.008629
    0.006432
    0.008218
    660,504
    821,766
    Feb 11, 2020
    0.006479
    0.006625
    0.006406
    0.006438
    486,049
    643,737
    Feb 10, 2020
    0.006527
    0.007893
    0.006435
    0.006479
    545,965
    647,864
    Feb 09, 2020
    0.006497
    0.006586
    0.006416
    0.006461
    548,234
    646,061
    Feb 08, 2020
    0.006507
    0.006730
    0.006438
    0.006499
    738,474
    649,877
    Feb 07, 2020
    0.006488
    0.006971
    0.006463
    0.006476
    898,832
    647,602
    Feb 06, 2020
    0.006604
    0.008404
    0.006468
    0.006554
    697,473
    655,388
    Feb 05, 2020
    0.006382
    0.007756
    0.006236
    0.006637
    503,869
    663,682
    Feb 04, 2020
    0.006413
    0.007757
    0.006248
    0.006382
    402,717
    638,133
    Feb 03, 2020
    0.006224
    0.008556
    0.006191
    0.006421
    443,604
    642,051
    Feb 02, 2020
    0.006621
    0.008434
    0.006193
    0.006224
    527,574
    622,424
    Feb 01, 2020
    0.006577
    0.008729
    0.006484
    0.006657
    421,406
    665,718
    Jan 31, 2020
    0.006519
    0.006996
    0.006490
    0.006538
    542,262
    653,731
    Jan 30, 2020
    0.006497
    0.006881
    0.006193
    0.006572
    544,576
    657,227
    Jan 29, 2020
    0.006303
    0.008016
    0.006101
    0.006482
    608,740
    648,192
    Jan 28, 2020
    0.006347
    0.006428
    0.006134
    0.006180
    624,812
    617,935
    Jan 27, 2020
    0.006563
    0.006605
    0.006070
    0.006248
    411,742
    624,824
    Jan 26, 2020
    0.006573
    0.007181
    0.006534
    0.006562
    188,779
    656,190
    Jan 25, 2020
    0.007045
    0.007178
    0.006540
    0.006569
    138,495
    656,865
    Jan 24, 2020
    0.006920
    0.007119
    0.006152
    0.006994
    370.73
    699,402
    Jan 23, 2020
    0.006912
    0.007125
    0.006101
    0.006918
    134,272
    691,760
    Jan 22, 2020
    0.006575
    0.007034
    0.006526
    0.006926
    240,087
    692,541
    Jan 21, 2020
    0.006579
    0.006779
    0.006466
    0.006575
    295,067
    657,502
    Jan 20, 2020
    0.006560
    0.006677
    0.006475
    0.006508
    219,233
    650,822
    Jan 19, 2020
    0.006538
    0.007367
    0.006448
    0.006564
    373,079
    656,387
    Jan 18, 2020
    0.006629
    0.008862
    0.006477
    0.006535
    522,630
    653,473
    Jan 17, 2020
    0.007514
    0.007584
    0.006214
    0.006568
    557,565
    656,829

MobileGo के बारे में

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo सांख्यिकी

MobileGo Price
$0.009096 USD
MobileGo ROI
-99.63%
Market Rank
#965
मार्केट कैप
$909,540 USD
24 घंटे की मात्रा
$1,576,119 USD
परिचालित आपूर्ति
99,996,877 MGO
कुल आपूर्ति
99,996,877 MGO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.85 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.004014 USD
(Dec 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.227179 USD /
$0.004017 USD
90 दिन उच्च/निम्न
$0.018707 USD /
$0.004017 USD
30 दिन उच्च/निम्न
$0.010249 USD /
$0.006070 USD
7 दिन उच्च/निम्न
$0.010249 USD /
$0.006406 USD
24 घंटे उच्च/निम्न
$0.010219 USD /
$0.006725 USD
कल का उच्च/निम्न
$0.010219 USD /
$0.006725 USD
कल का खुला/बंद
$0.006777 USD /
$0.009094 USD
कल का बदलाव
$0.002317 USD (34.18%)
कल का आयतन
$1,541,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.