×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,903मार्केट:  20,792मार्केट कैप:  $203,589,367,44724 घंटे का आयतन:  $57,325,461,141BTC प्रभाव:  66.9%
मार्केट कैप:  $203,589,367,44724 घंटे का आयतन:  $57,325,461,141BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,903मार्केट:  20,792

MobileGo (MGO)

$0.014252 USD (-0.50%)
0.00000189 BTC (-1.75%)
0.00009549 ETH (-0.57%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,425,183 USD
    189.14365575 BTC
    9,549 ETH
  • आयतन (24 घंटे)
    $855,345 USD
    113.51736784 BTC
    5,731 ETH
  • परिचालित आपूर्ति
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.014322
    0.015085
    0.010487
    0.014331
    759,746
    1,433,024
    Dec 04, 2019
    0.014808
    0.014887
    0.012677
    0.014311
    1,140,217
    1,431,088
    Dec 03, 2019
    0.013137
    0.014916
    0.004017
    0.014718
    513,630
    1,471,780
    Dec 02, 2019
    0.013065
    0.014934
    0.012699
    0.013137
    918,189
    1,313,685
    Dec 01, 2019
    0.014847
    0.014989
    0.012481
    0.013083
    1,081,323
    1,308,235
    Nov 30, 2019
    0.009959
    0.014927
    0.009916
    0.014854
    566,868
    1,485,327
    Nov 29, 2019
    0.009981
    0.012457
    0.009812
    0.009928
    693,068
    992,742
    Nov 28, 2019
    0.009892
    0.012102
    0.009807
    0.009968
    640,002
    996,722
    Nov 27, 2019
    0.009754
    0.012156
    0.009403
    0.009893
    1,256,232
    989,272
    Nov 26, 2019
    0.009263
    0.011487
    0.009170
    0.009712
    908,375
    971,128
    Nov 25, 2019
    0.008194
    0.011517
    0.007976
    0.009263
    642,131
    926,321
    Nov 24, 2019
    0.007449
    0.011756
    0.007275
    0.008216
    169,157
    821,585
    Nov 23, 2019
    0.008948
    0.011956
    0.005542
    0.007449
    297,218
    744,912
    Nov 22, 2019
    0.007621
    0.012969
    0.007408
    0.008998
    563,546
    899,773
    Nov 21, 2019
    0.007987
    0.013001
    0.007612
    0.007621
    522,315
    762,115
    Nov 20, 2019
    0.012156
    0.018707
    0.006920
    0.007860
    60,111.30
    785,966
    Nov 19, 2019
    0.014251
    0.018909
    0.011981
    0.012156
    134,431
    1,215,566
    Nov 18, 2019
    0.013645
    0.014653
    0.012665
    0.014251
    1,351.87
    1,425,052
    Nov 17, 2019
    0.014928
    0.014965
    0.013557
    0.013644
    1,746.54
    1,364,352
    Nov 16, 2019
    0.015156
    0.016410
    0.011972
    0.014928
    2,397.14
    1,492,785
    Nov 15, 2019
    0.015150
    0.016096
    0.014984
    0.015164
    231,972
    1,516,337
    Nov 14, 2019
    0.015863
    0.016176
    0.015002
    0.015149
    953,898
    1,514,851
    Nov 13, 2019
    0.015718
    0.016416
    0.015711
    0.015867
    1,150,903
    1,586,631
    Nov 12, 2019
    0.015938
    0.016130
    0.015662
    0.015876
    1,223,282
    1,587,512
    Nov 11, 2019
    0.015902
    0.016250
    0.015541
    0.015913
    998,233
    1,591,227
    Nov 10, 2019
    0.015527
    0.016421
    0.015311
    0.016054
    1,102,267
    1,605,322
    Nov 09, 2019
    0.015552
    0.016496
    0.015438
    0.015510
    580,737
    1,550,994
    Nov 08, 2019
    0.015561
    0.016429
    0.015433
    0.015538
    1,239,934
    1,553,792
    Nov 07, 2019
    0.015592
    0.015639
    0.015326
    0.015558
    1,053,430
    1,555,727
    Nov 06, 2019
    0.015536
    0.016138
    0.015505
    0.015561
    1,178,562
    1,556,061

MobileGo के बारे में

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo सांख्यिकी

MobileGo Price
$0.014252 USD
MobileGo ROI
-99.42%
Market Rank
#765
मार्केट कैप
$1,425,183 USD
24 घंटे की मात्रा
$855,345 USD
परिचालित आपूर्ति
99,996,877 MGO
कुल आपूर्ति
99,996,877 MGO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.85 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.004014 USD
(Dec 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.580751 USD /
$0.004017 USD
90 दिन उच्च/निम्न
$0.030392 USD /
$0.004017 USD
30 दिन उच्च/निम्न
$0.018909 USD /
$0.004017 USD
7 दिन उच्च/निम्न
$0.015085 USD /
$0.004017 USD
24 घंटे उच्च/निम्न
$0.014382 USD /
$0.011005 USD
कल का उच्च/निम्न
$0.015085 USD /
$0.010487 USD
कल का खुला/बंद
$0.014322 USD /
$0.014331 USD
कल का बदलाव
$0.000009 USD (0.06%)
कल का आयतन
$759,746 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.