क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
MktCoin MktCoin (MLM)
0.001426 USD (-9.47%)
0.00000027 BTC (-10.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,725,143 USD
327 BTC
आयतन (24 घंटे)
4,965 USD
0.94 BTC
परिचालित आपूर्ति
1,209,529,900 MLM
कुल आपूर्ति
2,274,139,410 MLM

MktCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.001509 0.001717 0.001508 0.001620 3,054 1,959,014
2019-04-16 0.001414 0.001563 0.001368 0.001510 2,307 1,826,507
2019-04-15 0.001497 0.001555 0.001327 0.001414 4,572 1,709,706
2019-04-14 0.001516 0.001541 0.001410 0.001497 2,541 1,810,267
2019-04-13 0.001615 0.001615 0.001416 0.001516 4,646 1,834,033
2019-04-12 0.001568 0.001616 0.001445 0.001615 6,674 1,953,407
2019-04-11 0.001751 0.002046 0.001376 0.001568 8,901 1,896,570
2019-04-10 0.001717 0.001900 0.001627 0.001750 4,445 2,116,547
2019-04-09 0.001902 0.002001 0.001622 0.001718 5,452 2,077,662
2019-04-08 0.002029 0.002094 0.001902 0.001902 5,699 2,300,642
2019-04-07 0.002020 0.002113 0.001923 0.002029 3,796 2,453,627
2019-04-06 0.002015 0.002126 0.001948 0.002022 2,090 2,445,215
2019-04-05 0.001965 0.002110 0.001951 0.002014 4,612 2,436,582
2019-04-04 0.001937 0.002054 0.001857 0.002015 7,965 2,436,661
2019-04-03 0.001902 0.002121 0.001785 0.001936 9,298 2,342,158
2019-04-02 0.001744 0.002014 0.001703 0.001756 7,716 2,124,539
2019-04-01 0.001721 0.001869 0.001564 0.001743 8,346 2,107,642
2019-03-31 0.001518 0.001763 0.001310 0.001722 4,045 2,082,406
2019-03-30 0.001428 0.001583 0.001413 0.001518 4,082 1,836,400
2019-03-29 0.001707 0.001793 0.001424 0.001431 4,628 1,730,766
2019-03-28 0.001877 0.001877 0.001467 0.001707 6,670 2,064,241
2019-03-27 0.001831 0.001999 0.001827 0.001877 5,422 2,270,555
2019-03-26 0.001817 0.001979 0.001817 0.001830 4,979 2,213,260
2019-03-25 0.001971 0.002048 0.001806 0.001824 5,037 2,206,294
2019-03-24 0.001773 0.002011 0.001769 0.001968 3,352 2,380,026
2019-03-23 0.001848 0.001931 0.001724 0.001775 7,343 2,147,113
2019-03-22 0.001808 0.002230 0.001772 0.001849 18,343 2,236,831
2019-03-21 0.001837 0.001851 0.001719 0.001812 3,298 2,191,419
2019-03-20 0.001834 0.001858 0.001736 0.001834 3,399 2,218,714
2019-03-19 0.002055 0.002065 0.001746 0.001834 3,654 2,218,050
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.001426 USD
MktCoin ROI -94.13%
Market Rank #730
मार्केट कैप 1,725,143 USD
24 Hour Volume 4,965 USD
परिचालित आपूर्ति 1,209,529,900 MLM
कुल आपूर्ति 2,274,139,410 MLM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.204331 USD
(2018-03-02)
All Time Low 0.000828 USD
(2019-01-31)
52 Week High / Low 0.042579 USD /
0.000828 USD
90 Day High / Low 0.002415 USD /
0.000828 USD
30 Day High / Low 0.002230 USD /
0.001310 USD
7 Day High / Low 0.001717 USD /
0.001327 USD
24 Hour High / Low 0.001623 USD /
0.001376 USD
Yesterday's High / Low 0.001717 USD /
0.001508 USD
Yesterday's Open / Close 0.001509 USD /
0.001620 USD
Yesterday's Change $0.000111 USD (+7.33%)
Yesterday's Volume $3,054 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)