मार्केट कैप:
MktCoin MktCoin (MLM)
0.001625 USD (0.38%)
0.00000041 BTC (0.98%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,964,983 USD
497 BTC
आयतन (24 घंटे)
6,242 USD
1.58 BTC
परिचालित आपूर्ति
1,209,529,900 MLM
कुल आपूर्ति
2,274,139,410 MLM

MktCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.001539 0.001710 0.001532 0.001642 7,450 1,985,494
2019-02-19 0.001524 0.001606 0.001496 0.001541 1,899 1,863,624
2019-02-18 0.001394 0.001570 0.001393 0.001522 1,543 1,840,855
2019-02-17 0.001451 0.001471 0.001375 0.001394 1,863 1,685,589
2019-02-16 0.001405 0.001458 0.001404 0.001451 1,919 1,755,249
2019-02-15 0.001409 0.001487 0.001402 0.001404 4,450 1,698,619
2019-02-14 0.001413 0.001483 0.001371 0.001407 5,172 1,702,321
2019-02-13 0.001349 0.001464 0.001346 0.001416 2,666 1,712,640
2019-02-12 0.001274 0.001384 0.001266 0.001349 2,639 1,631,993
2019-02-11 0.001296 0.001359 0.001271 0.001272 2,558 1,538,376
2019-02-10 0.001354 0.001397 0.001280 0.001297 2,004 1,568,176
2019-02-09 0.001386 0.001434 0.001311 0.001353 2,340 1,636,296
2019-02-08 0.001253 0.001412 0.001210 0.001386 2,620 1,675,904
2019-02-07 0.001297 0.001368 0.001185 0.001252 3,491 1,514,746
2019-02-06 0.001042 0.001333 0.000990 0.001330 9,179 1,609,260
2019-02-05 0.000966 0.001041 0.000966 0.001039 1,227 1,256,447
2019-02-04 0.000970 0.001008 0.000932 0.000970 2,299 1,172,883
2019-02-03 0.000947 0.001016 0.000939 0.000967 1,271 1,169,526
2019-02-02 0.000935 0.001015 0.000931 0.000981 1,219 1,186,505
2019-02-01 0.001000 0.001037 0.000924 0.000937 1,776 1,131,825
2019-01-31 0.000941 0.001070 0.000828 0.000998 3,498 1,206,167
2019-01-30 0.000962 0.001040 0.000904 0.000976 6,304 1,179,197
2019-01-29 0.001011 0.001071 0.000961 0.000961 1,777 1,160,661
2019-01-28 0.001074 0.001107 0.000961 0.001010 1,680 1,212,761
2019-01-27 0.001080 0.001184 0.001028 0.001073 2,495 1,288,122
2019-01-26 0.001080 0.001124 0.000971 0.001079 3,514 1,294,772
2019-01-25 0.001011 0.001081 0.000859 0.001080 9,162 1,295,850
2019-01-24 0.001110 0.001190 0.000897 0.001008 13,789 1,208,754
2019-01-23 0.001186 0.001191 0.000868 0.001146 12,677 1,363,738
2019-01-22 0.001073 0.001431 0.000975 0.001186 10,455 1,411,122
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.001625 USD and is up 0.38% over the last 24 hours. It is currently trading on 4 active market(s) with 6,242 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.
MktCoin Price 0.001625 USD
Market Rank #588
मार्केट कैप 1,964,983 USD
24h Volume 6,242 USD
परिचालित आपूर्ति 1,209,529,900 MLM
कुल आपूर्ति 2,274,139,410 MLM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001539 USD / $0.001642 USD
Yesterday's High / Low $0.001710 USD / $0.001532 USD
Yesterday's Change +0.000102 USD (+6.63%)
Yesterday's Volume $7,450 USD