×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $222,547,894,39224 घंटे का आयतन:  $68,126,079,960BTC प्रभाव:  66.0%
मार्केट कैप:  $222,547,894,39224 घंटे का आयतन:  $68,126,079,960BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Membrana (MBN)

$0.004993 USD (6.84%)
0.00000061 BTC (6.93%)
0.00002824 ETH (6.45%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $377,312 USD
    46.34132961 BTC
    2,134 ETH
  • आयतन (24 घंटे)
    $75,642.87 USD
    9.29042092 BTC
    427.81361834 ETH
  • परिचालित आपूर्ति
    75,561,170 MBN
  • कुल आपूर्ति
    643,500,000 MBN
  • Historical data for Membrana

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.005270
    0.005348
    0.004593
    0.004852
    76,354.00
    366,593
    Nov 18, 2019
    0.005157
    0.005580
    0.004988
    0.005268
    62,317.73
    398,031
    Nov 17, 2019
    0.004789
    0.005338
    0.004789
    0.005159
    19,040.90
    388,228
    Nov 16, 2019
    0.004431
    0.004911
    0.004268
    0.004789
    31,033.97
    360,394
    Nov 15, 2019
    0.004344
    0.004652
    0.004284
    0.004395
    51,189.57
    330,534
    Nov 14, 2019
    0.004505
    0.005059
    0.004278
    0.004344
    59,348.42
    320,956
    Nov 13, 2019
    0.004057
    0.004475
    0.003943
    0.004475
    45,827.77
    331,673
    Nov 12, 2019
    0.003931
    0.004151
    0.003807
    0.004059
    56,920.16
    304,612
    Nov 11, 2019
    0.004121
    0.004258
    0.003874
    0.003927
    19,799.60
    295,479
    Nov 10, 2019
    0.004094
    0.004303
    0.003798
    0.004121
    45,441.04
    302,964
    Nov 09, 2019
    0.004217
    0.004415
    0.003882
    0.004095
    38,369.31
    301,026
    Nov 08, 2019
    0.004187
    0.004502
    0.003570
    0.004260
    35,754.76
    309,977
    Nov 07, 2019
    0.004225
    0.004249
    0.004054
    0.004178
    36,441.75
    304,041
    Nov 06, 2019
    0.004320
    0.004399
    0.004055
    0.004224
    42,064.18
    307,358
    Nov 05, 2019
    0.004120
    0.004354
    0.004015
    0.004276
    41,779.00
    311,134
    Nov 04, 2019
    0.004170
    0.004215
    0.004090
    0.004120
    47,798.85
    299,798
    Nov 03, 2019
    0.004119
    0.004304
    0.004077
    0.004164
    51,989.26
    302,980
    Nov 02, 2019
    0.004199
    0.004233
    0.003995
    0.004122
    50,455.25
    297,552
    Nov 01, 2019
    0.004332
    0.004498
    0.004029
    0.004199
    56,530.32
    260,479
    Oct 31, 2019
    0.004346
    0.004440
    0.004152
    0.004333
    54,249.87
    247,175
    Oct 30, 2019
    0.004455
    0.004532
    0.004071
    0.004346
    50,922.66
    250,223
    Oct 29, 2019
    0.004492
    0.004588
    0.003289
    0.004460
    57,672.25
    256,588
    Oct 28, 2019
    0.004619
    0.004662
    0.004281
    0.004492
    53,330.04
    257,959
    Oct 27, 2019
    0.004774
    0.004824
    0.004292
    0.004612
    62,639.20
    267,064
    Oct 26, 2019
    0.004615
    0.004991
    0.004375
    0.004774
    55,464.65
    276,445
    Oct 25, 2019
    0.004058
    0.004778
    0.003839
    0.004605
    50,914.32
    265,832
    Oct 24, 2019
    0.004145
    0.004434
    0.003716
    0.004058
    39,953.33
    234,278
    Oct 23, 2019
    0.004631
    0.004693
    0.004136
    0.004145
    20,736.92
    239,117
    Oct 22, 2019
    0.004964
    0.004964
    0.004321
    0.004644
    33,011.53
    274,115
    Oct 21, 2019
    0.004377
    0.005159
    0.004223
    0.004848
    27,819.43
    285,683
    Oct 20, 2019
    0.004811
    0.005208
    0.004076
    0.004377
    24,829.37
    238,467

Membrana के बारे में

Membrana describes itself as a decentralized ecosystem for asset management.

Membrana सांख्यिकी

Membrana Price
$0.004993 USD
Membrana ROI
-66.56%
Market Rank
#1153
मार्केट कैप
$377,312 USD
24 घंटे की मात्रा
$75,642.87 USD
परिचालित आपूर्ति
75,561,170 MBN
कुल आपूर्ति
643,500,000 MBN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.020510 USD
(Aug 28, 2019)
सबसे कम स्तर पर
$0.003263 USD
(Aug 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.020469 USD /
$0.002850 USD
90 दिन उच्च/निम्न
$0.020469 USD /
$0.003263 USD
30 दिन उच्च/निम्न
$0.005580 USD /
$0.003289 USD
7 दिन उच्च/निम्न
$0.005580 USD /
$0.004044 USD
24 घंटे उच्च/निम्न
$0.005100 USD /
$0.004640 USD
कल का उच्च/निम्न
$0.005348 USD /
$0.004593 USD
कल का खुला/बंद
$0.005270 USD /
$0.004852 USD
कल का बदलाव
$-0.000418 USD (-7.93%)
कल का आयतन
$76,354.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.