×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,788मार्केट कैप:  $358,448,325,30024 घंटे का आयतन:  $75,853,209,761BTC प्रभाव:  60.6%
मार्केट कैप:  $358,448,325,30024 घंटे का आयतन:  $75,853,209,761BTC प्रभाव:  60.6%क्रिप्टोकरेंसी:  6,269मार्केट:  24,788

MediBloc (MED)

$0.004525 USD (1.48%)
0.00000038 BTC (0.09%)
BNB (undefined%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $11,777,930 USD
    1,001 BTC
    ? BNB
  • आयतन (24 घंटे)
    $421,777 USD
    35.85922530 BTC
  • परिचालित आपूर्ति
    2,602,799,673 MED
  • कुल आपूर्ति
    8,253,627,614 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 08, 2020
    0.004441
    0.004599
    0.004433
    0.004549
    383,939
    11,839,756
    Aug 07, 2020
    0.004452
    0.004554
    0.004404
    0.004441
    357,701
    11,113,196
    Aug 06, 2020
    0.004437
    0.004477
    0.004380
    0.004452
    295,312
    11,580,089
    Aug 05, 2020
    0.004460
    0.004495
    0.004365
    0.004437
    320,136
    11,103,344
    Aug 04, 2020
    0.004488
    0.004537
    0.004327
    0.004460
    533,323
    11,159,897
    Aug 03, 2020
    0.004421
    0.004553
    0.004380
    0.004488
    622,728
    11,659,458
    Aug 02, 2020
    0.004688
    0.004696
    0.004315
    0.004413
    1,186,151
    11,041,836
    Aug 01, 2020
    0.004662
    0.004862
    0.004612
    0.004688
    1,297,070
    12,171,146
    Jul 31, 2020
    0.004752
    0.004768
    0.004584
    0.004662
    720,544
    11,665,077
    Jul 30, 2020
    0.004703
    0.005013
    0.004526
    0.004751
    2,537,622
    12,327,701
    Jul 29, 2020
    0.004341
    0.004831
    0.004269
    0.004703
    2,113,664
    11,768,944
    Jul 28, 2020
    0.004167
    0.004366
    0.004136
    0.004341
    616,568
    10,863,296
    Jul 27, 2020
    0.004446
    0.004522
    0.004110
    0.004183
    849,058
    10,842,018
    Jul 26, 2020
    0.004546
    0.004660
    0.004312
    0.004446
    721,132
    11,518,394
    Jul 25, 2020
    0.004654
    0.004728
    0.004521
    0.004554
    402,147
    11,395,702
    Jul 24, 2020
    0.004717
    0.004749
    0.004577
    0.004654
    493,198
    11,645,626
    Jul 23, 2020
    0.004769
    0.004837
    0.004602
    0.004685
    914,122
    12,125,155
    Jul 22, 2020
    0.004692
    0.004894
    0.004692
    0.004778
    1,488,183
    12,361,515
    Jul 21, 2020
    0.004571
    0.004900
    0.004529
    0.004675
    2,422,403
    11,698,686
    Jul 20, 2020
    0.004329
    0.004606
    0.004320
    0.004579
    1,258,516
    11,840,467
    Jul 19, 2020
    0.004403
    0.004428
    0.004271
    0.004346
    666,848
    10,874,155
    Jul 18, 2020
    0.004480
    0.004505
    0.004247
    0.004420
    1,214,308
    11,059,995
    Jul 17, 2020
    0.004215
    0.004786
    0.004215
    0.004497
    3,245,392
    11,615,063
    Jul 16, 2020
    0.004353
    0.004362
    0.004069
    0.004215
    445,816
    10,883,787
    Jul 15, 2020
    0.004208
    0.004386
    0.004186
    0.004353
    310,473
    10,892,231
    Jul 14, 2020
    0.004202
    0.004316
    0.004140
    0.004208
    328,231
    10,529,548
    Jul 13, 2020
    0.004256
    0.004283
    0.004153
    0.004202
    278,173
    10,515,038
    Jul 12, 2020
    0.004124
    0.004356
    0.004115
    0.004256
    837,963
    10,974,115
    Jul 11, 2020
    0.004115
    0.004213
    0.004041
    0.004124
    281,880
    10,628,715
    Jul 10, 2020
    0.004053
    0.004153
    0.004026
    0.004115
    254,698
    10,296,719
    Jul 09, 2020
    0.004126
    0.004184
    0.003964
    0.004070
    314,268
    10,184,429

MediBloc के बारे में

MediBloc (MED) is a cryptocurrency and operates on the Binance Coin platform. MediBloc has a current supply of 8,253,627,614.041 with 2,602,799,673.041 in circulation. The last known price of MediBloc is $0.004525 USD and is up 1.47% over the last 24 hours. It is currently trading on 6 active market(s) with $421,776.492 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc सांख्यिकी

MediBloc मूल्य$0.004525 USD
MediBloc ROI
-78.01%
Market Rank#434
मार्केट कैप$11,777,930 USD
24 घंटे की मात्रा$421,777 USD
परिचालित आपूर्ति2,602,799,673 MED
कुल आपूर्ति8,253,627,614 MED
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.349055 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.001558 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.007264 USD /
$0.001621 USD
90 दिन उच्च/निम्न
$0.007079 USD /
$0.002605 USD
30 दिन उच्च/निम्न
$0.005013 USD /
$0.004041 USD
7 दिन उच्च/निम्न
$0.004673 USD /
$0.004315 USD
24 घंटे उच्च/निम्न
$0.004599 USD /
$0.004440 USD
कल का उच्च/निम्न
$0.004599 USD /
$0.004433 USD
कल का खुला/बंद
$0.004441 USD /
$0.004549 USD
कल का बदलाव$0.000108 USD (2.43%)
कल का आयतन$383,939 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.