×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $195,886,376,18124 घंटे का आयतन:  $56,502,205,593BTC प्रभाव:  66.6%
मार्केट कैप:  $195,886,376,18124 घंटे का आयतन:  $56,502,205,593BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

MediBloc (MED)

$0.003447 USD (2.50%)
0.00000048 BTC (3.23%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $8,264,288 USD
    1,147 BTC
  • आयतन (24 घंटे)
    $1,750.32 USD
    0.24291326 BTC
  • परिचालित आपूर्ति
    2,397,657,794 MED
  • कुल आपूर्ति
    8,048,485,735 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.003511
    0.003524
    0.003174
    0.003523
    1,248.29
    8,445,288
    Dec 12, 2019
    0.003431
    0.003556
    0.003158
    0.003511
    1,706.91
    8,414,593
    Dec 11, 2019
    0.003394
    0.003498
    0.003334
    0.003431
    2,386.78
    8,220,276
    Dec 10, 2019
    0.003804
    0.003804
    0.003002
    0.003240
    7,347.95
    7,758,644
    Dec 09, 2019
    0.003667
    0.004035
    0.003454
    0.003804
    1,816.48
    9,107,742
    Dec 08, 2019
    0.003236
    0.003667
    0.003235
    0.003667
    210.91
    8,776,560
    Dec 07, 2019
    0.003495
    0.003496
    0.003191
    0.003237
    1,108.50
    7,744,221
    Dec 06, 2019
    0.003347
    0.003523
    0.003171
    0.003495
    1,529.20
    8,359,530
    Dec 05, 2019
    0.003326
    0.003511
    0.003204
    0.003347
    2,298.31
    8,003,020
    Dec 04, 2019
    0.002948
    0.003498
    0.002939
    0.003325
    4,790.07
    7,947,576
    Dec 03, 2019
    0.003562
    0.003575
    0.002733
    0.002948
    5,259.60
    7,044,479
    Dec 02, 2019
    0.003639
    0.003867
    0.003388
    0.003562
    1,194.24
    8,507,275
    Dec 01, 2019
    0.003767
    0.003794
    0.003437
    0.003637
    3,854.80
    8,678,418
    Nov 30, 2019
    0.003916
    0.005025
    0.003670
    0.003766
    7,409.87
    8,979,069
    Nov 29, 2019
    0.003827
    0.004148
    0.003675
    0.003917
    8,513.19
    9,337,417
    Nov 28, 2019
    0.003939
    0.004011
    0.003410
    0.003827
    1,540.28
    9,128,512
    Nov 27, 2019
    0.003399
    0.003946
    0.003230
    0.003943
    9,477.81
    9,400,385
    Nov 26, 2019
    0.004124
    0.004126
    0.003217
    0.003404
    6,803.10
    8,113,575
    Nov 25, 2019
    0.003728
    0.004129
    0.003213
    0.004123
    3,054.54
    9,826,396
    Nov 24, 2019
    0.003609
    0.003786
    0.003529
    0.003730
    1,017.28
    8,885,078
    Nov 23, 2019
    0.003867
    0.003868
    0.003530
    0.003609
    2,133.72
    8,594,929
    Nov 22, 2019
    0.004042
    0.004335
    0.003621
    0.003867
    4,552.36
    9,205,553
    Nov 21, 2019
    0.004241
    0.004385
    0.004038
    0.004042
    3,135.01
    9,619,434
    Nov 20, 2019
    0.004142
    0.004312
    0.004133
    0.004241
    1,434.04
    10,090,865
    Nov 19, 2019
    0.004363
    0.004389
    0.004138
    0.004142
    5,445.71
    9,851,801
    Nov 18, 2019
    0.004373
    0.004478
    0.004248
    0.004363
    7,728.59
    10,372,251
    Nov 17, 2019
    0.004250
    0.004378
    0.004246
    0.004373
    2,826.77
    10,393,703
    Nov 16, 2019
    0.004183
    0.004333
    0.004176
    0.004250
    6,513.64
    10,096,716
    Nov 15, 2019
    0.004304
    0.004377
    0.004150
    0.004184
    4,980.76
    9,936,812
    Nov 14, 2019
    0.004290
    0.004909
    0.004288
    0.004303
    10,842.74
    10,217,499

MediBloc के बारे में

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,048,485,735.036 with 2,397,657,794.036 in circulation. The last known price of MediBloc is $0.003447 USD and is up 2.50% over the last 24 hours. It is currently trading on 3 active market(s) with $1,750.32 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc सांख्यिकी

MediBloc Price
$0.003447 USD
MediBloc ROI
-83.25%
Market Rank
#317
मार्केट कैप
$8,264,288 USD
24 घंटे की मात्रा
$1,750.32 USD
परिचालित आपूर्ति
2,397,657,794 MED
कुल आपूर्ति
8,048,485,735 MED
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.349055 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.001558 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.007264 USD /
$0.001558 USD
90 दिन उच्च/निम्न
$0.007264 USD /
$0.002409 USD
30 दिन उच्च/निम्न
$0.005025 USD /
$0.002733 USD
7 दिन उच्च/निम्न
$0.004035 USD /
$0.003002 USD
24 घंटे उच्च/निम्न
$0.003535 USD /
$0.003238 USD
कल का उच्च/निम्न
$0.003524 USD /
$0.003174 USD
कल का खुला/बंद
$0.003511 USD /
$0.003523 USD
कल का बदलाव
$0.000012 USD (0.34%)
कल का आयतन
$1,248.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.