×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $207,646,592,72824 घंटे का आयतन:  $76,524,506,197BTC प्रभाव:  66.2%
मार्केट कैप:  $207,646,592,72824 घंटे का आयतन:  $76,524,506,197BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Matrexcoin (MAC)

$0.010588 USD (-0.05%)
0.00000139 BTC (5.60%)
0.00006630 ETH (10.11%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $182,217 USD
    23.93270388 BTC
    1,141 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    17,209,730 MAC
  • कुल आपूर्ति
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.010666
    0.010711
    0.010556
    0.010588
    0
    182,217
    Nov 19, 2019
    0.010801
    0.010946
    0.010474
    0.010666
    556.12
    183,567
    Nov 18, 2019
    0.011218
    0.011218
    0.010360
    0.010795
    707.40
    185,774
    Nov 17, 2019
    0.011113
    0.011232
    0.011055
    0.011218
    0
    193,053
    Nov 16, 2019
    0.010438
    0.011156
    0.010331
    0.011113
    8.76
    191,259
    Nov 15, 2019
    0.010459
    0.010519
    0.009085
    0.010435
    16.44
    179,588
    Nov 14, 2019
    0.014181
    0.014334
    0.009999
    0.010459
    367.31
    179,994
    Nov 13, 2019
    0.014896
    0.014920
    0.012255
    0.014183
    1.07
    244,078
    Nov 12, 2019
    0.013406
    0.014936
    0.013153
    0.014893
    766.11
    256,305
    Nov 11, 2019
    0.013766
    0.013802
    0.012512
    0.013405
    418.96
    230,694
    Nov 10, 2019
    0.014703
    0.015257
    0.013755
    0.013766
    9.83
    236,912
    Nov 09, 2019
    0.017337
    0.017508
    0.014676
    0.014705
    29.45
    253,063
    Nov 08, 2019
    0.015470
    0.017511
    0.015340
    0.017337
    253.72
    298,361
    Nov 07, 2019
    0.014499
    0.015499
    0.014427
    0.015476
    214.88
    266,344
    Nov 06, 2019
    0.022520
    0.022961
    0.014428
    0.014505
    4.65
    249,620
    Nov 05, 2019
    0.022907
    0.022907
    0.021440
    0.022527
    184.53
    387,689
    Nov 04, 2019
    0.021873
    0.023039
    0.021796
    0.022907
    193.55
    394,217
    Nov 03, 2019
    0.022033
    0.022196
    0.021566
    0.021871
    169.16
    376,388
    Nov 02, 2019
    0.022012
    0.022206
    0.021814
    0.022033
    171.76
    379,188
    Nov 01, 2019
    0.022028
    0.022146
    0.021712
    0.022012
    172.12
    378,829
    Oct 31, 2019
    0.022162
    0.022634
    0.021597
    0.022056
    310.39
    379,584
    Oct 30, 2019
    0.020939
    0.024185
    0.020486
    0.022176
    311.32
    381,641
    Oct 29, 2019
    0.020152
    0.021080
    0.016425
    0.020945
    151.00
    360,461
    Oct 28, 2019
    0.020267
    0.020670
    0.020025
    0.020152
    0
    346,808
    Oct 27, 2019
    0.019779
    0.020694
    0.019543
    0.020281
    202.81
    349,033
    Oct 26, 2019
    0.018151
    0.019783
    0.018151
    0.019779
    213.61
    340,384
    Oct 25, 2019
    0.016218
    0.018300
    0.016199
    0.018159
    168.88
    312,511
    Oct 24, 2019
    0.017862
    0.017938
    0.016131
    0.016218
    175.15
    279,101
    Oct 23, 2019
    0.018855
    0.018870
    0.017313
    0.017846
    158.03
    307,118
    Oct 22, 2019
    0.019243
    0.019323
    0.018855
    0.018856
    174.01
    324,505
    Oct 21, 2019
    0.019265
    0.019498
    0.019038
    0.019240
    170.32
    331,122

Matrexcoin के बारे में

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Matrexcoin सांख्यिकी

Matrexcoin Price
$0.010588 USD
Matrexcoin ROI
-81.63%
Market Rank
#1301
मार्केट कैप
$182,217 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
17,209,730 MAC
कुल आपूर्ति
90,000,000 MAC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.274094 USD
(Apr 30, 2019)
सबसे कम स्तर पर
$0.007116 USD
(Sep 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.274094 USD /
$0.007116 USD
90 दिन उच्च/निम्न
$0.114278 USD /
$0.007116 USD
30 दिन उच्च/निम्न
$0.024185 USD /
$0.009085 USD
7 दिन उच्च/निम्न
$0.014334 USD /
$0.009085 USD
24 घंटे उच्च/निम्न
$0.010608 USD /
$0.010575 USD
कल का उच्च/निम्न
$0.010711 USD /
$0.010556 USD
कल का खुला/बंद
$0.010666 USD /
$0.010588 USD
कल का बदलाव
$-0.000078 USD (-0.74%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.