रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Maker Maker (MKR)
696.56 USD (-1.09%)
0.17282616 BTC (-0.83%)
5.00 ETH (0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
696,564,030 USD
172,826 BTC
4,998,649 ETH
आयतन (24 घंटे)
1,786,028 USD
443.14 BTC
12,817 ETH
परिचालित आपूर्ति
1,000,000 MKR

Maker का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 697.39 716.15 688.58 699.55 1,665,733 699,552,201
2019-03-17 698.07 714.79 679.51 696.15 1,140,519 696,154,122
2019-03-16 678.27 707.80 675.48 695.12 1,433,425 695,121,709
2019-03-15 646.69 683.31 646.08 682.41 1,442,793 682,414,787
2019-03-14 643.79 653.72 636.22 649.63 1,400,109 649,630,179
2019-03-13 660.12 667.79 636.72 644.05 1,203,213 644,045,749
2019-03-12 660.10 662.66 644.45 659.77 1,238,630 659,765,661
2019-03-11 647.96 663.29 644.89 657.61 1,046,398 657,605,622
2019-03-10 649.34 659.49 635.49 647.82 898,739 647,820,054
2019-03-09 657.84 673.92 636.44 650.78 1,497,538 650,777,180
2019-03-08 682.19 689.14 656.35 659.93 1,142,136 659,932,598
2019-03-07 682.09 689.32 671.79 685.27 1,466,560 685,266,256
2019-03-06 685.68 688.97 667.50 677.52 1,279,850 677,515,627
2019-03-05 626.87 687.36 614.78 685.38 1,556,739 685,379,445
2019-03-04 669.27 674.00 615.92 624.07 1,408,120 624,069,116
2019-03-03 684.67 689.99 656.21 661.23 1,055,971 661,231,892
2019-03-02 669.68 704.55 667.15 679.77 1,143,227 679,767,538
2019-03-01 674.82 688.12 662.36 667.27 1,240,838 667,265,226
2019-02-28 643.35 686.01 643.35 674.74 1,230,041 674,741,787
2019-02-27 684.79 684.79 625.37 643.31 1,574,087 643,312,761
2019-02-26 668.33 685.94 663.61 684.86 1,989,104 684,855,184
2019-02-25 655.42 686.45 655.42 669.08 1,749,508 669,079,104
2019-02-24 734.75 773.84 661.22 661.22 2,142,918 661,217,941
2019-02-23 662.38 739.23 658.09 737.60 2,469,327 737,599,379
2019-02-22 639.56 668.92 635.26 665.80 1,584,472 665,798,408
2019-02-21 658.82 665.35 636.50 636.50 1,474,924 636,502,901
2019-02-20 628.83 663.54 619.56 658.89 1,612,600 658,892,885
2019-02-19 573.41 632.14 565.19 632.14 2,015,073 632,143,351
2019-02-18 539.44 579.56 535.46 575.37 1,759,217 575,373,483
2019-02-17 507.54 539.04 499.92 536.37 1,092,197 536,371,151
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Price 696.56 USD
Market Rank #16
मार्केट कैप 696,564,030 USD
24h Volume 1,786,028 USD
परिचालित आपूर्ति 1,000,000 MKR
कुल आपूर्ति 1,000,000 MKR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $697.39 USD / $699.55 USD
Yesterday's High / Low $716.15 USD / $688.58 USD
Yesterday's Change +2.16 USD (+0.31%)
Yesterday's Volume $1,665,733 USD