×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,136मार्केट:  20,672मार्केट कैप:  $293,454,780,60124 घंटे का आयतन:  $172,176,204,207BTC प्रभाव:  62.5%
मार्केट कैप:  $293,454,780,60124 घंटे का आयतन:  $172,176,204,207BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,136मार्केट:  20,672

MaidSafeCoin (MAID)

$0.102550 USD (-10.09%)
0.00001020 BTC (-12.56%)
0.07605155 OMNI (-10.66%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $46,409,295 USD
    4,617 BTC
    34,417,311 OMNI
  • आयतन (24 घंटे)
    $398,417 USD
    39.63764703 BTC
    295,467 OMNI
  • परिचालित आपूर्ति
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.112507
    0.116381
    0.097147
    0.109858
    356,588
    49,716,684
    Feb 17, 2020
    0.113141
    0.116910
    0.099786
    0.112423
    338,970
    50,877,487
    Feb 16, 2020
    0.098643
    0.113615
    0.098139
    0.113505
    428,326
    51,366,979
    Feb 15, 2020
    0.089693
    0.103357
    0.089596
    0.098643
    345,416
    44,641,330
    Feb 14, 2020
    0.103627
    0.105261
    0.051131
    0.089693
    544,370
    40,591,004
    Feb 13, 2020
    0.108865
    0.114426
    0.102449
    0.103702
    297,980
    46,930,528
    Feb 12, 2020
    0.114961
    0.116172
    0.105982
    0.108568
    322,332
    49,132,898
    Feb 11, 2020
    0.117045
    0.118559
    0.112309
    0.113953
    336,431
    51,569,484
    Feb 10, 2020
    0.114164
    0.119451
    0.109888
    0.117045
    403,064
    52,969,124
    Feb 09, 2020
    0.112569
    0.119046
    0.111082
    0.114218
    383,277
    51,689,600
    Feb 08, 2020
    0.112359
    0.113822
    0.107307
    0.112886
    360,324
    51,086,780
    Feb 07, 2020
    0.116567
    0.119479
    0.108724
    0.112373
    241,386
    50,854,480
    Feb 06, 2020
    0.109787
    0.116652
    0.103170
    0.116009
    229,525
    52,500,150
    Feb 05, 2020
    0.118363
    0.119355
    0.105480
    0.109944
    334,284
    49,755,299
    Feb 04, 2020
    0.118476
    0.119032
    0.116750
    0.118211
    339,307
    53,496,713
    Feb 03, 2020
    0.125344
    0.127896
    0.115597
    0.118476
    257,806
    53,616,450
    Feb 02, 2020
    0.123863
    0.126980
    0.122226
    0.125344
    342,261
    56,724,518
    Feb 01, 2020
    0.120505
    0.124797
    0.117973
    0.123887
    253,564
    56,065,248
    Jan 31, 2020
    0.120824
    0.121649
    0.114651
    0.120472
    263,840
    54,520,028
    Jan 30, 2020
    0.110172
    0.122543
    0.109926
    0.120971
    321,561
    54,745,614
    Jan 29, 2020
    0.105534
    0.111560
    0.103829
    0.110306
    257,167
    49,919,119
    Jan 28, 2020
    0.104792
    0.106974
    0.102069
    0.105582
    376,459
    47,781,320
    Jan 27, 2020
    0.098803
    0.106029
    0.098488
    0.104401
    245,767
    47,246,848
    Jan 26, 2020
    0.096188
    0.101234
    0.093575
    0.098504
    226,014
    44,578,295
    Jan 25, 2020
    0.093345
    0.100431
    0.092294
    0.096322
    254,130
    43,590,611
    Jan 24, 2020
    0.085465
    0.097912
    0.085188
    0.092812
    300,827
    42,002,481
    Jan 23, 2020
    0.088568
    0.089960
    0.085273
    0.085273
    296,866
    38,590,558
    Jan 22, 2020
    0.090803
    0.094584
    0.087646
    0.088631
    212,337
    40,110,275
    Jan 21, 2020
    0.081243
    0.090592
    0.079403
    0.090509
    237,289
    40,959,944
    Jan 20, 2020
    0.075408
    0.084227
    0.072202
    0.081298
    238,815
    36,791,623
    Jan 19, 2020
    0.076341
    0.079137
    0.072478
    0.075749
    253,908
    34,280,437

MaidSafeCoin के बारे में

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin सांख्यिकी

MaidSafeCoin Price
$0.102550 USD
MaidSafeCoin ROI
585.66%
Market Rank
#102
मार्केट कैप
$46,409,295 USD
24 घंटे की मात्रा
$398,417 USD
परिचालित आपूर्ति
452,552,412 MAID
कुल आपूर्ति
452,552,412 MAID
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.20 USD
(Jan 02, 2018)
सबसे कम स्तर पर
$0.004059 USD
(Mar 08, 2015)
52 सप्ताह का उच्च/निम्न
$0.273089 USD /
$0.051131 USD
90 दिन उच्च/निम्न
$0.127896 USD /
$0.051131 USD
30 दिन उच्च/निम्न
$0.127896 USD /
$0.051131 USD
7 दिन उच्च/निम्न
$0.116910 USD /
$0.051131 USD
24 घंटे उच्च/निम्न
$0.116381 USD /
$0.097147 USD
कल का उच्च/निम्न
$0.116381 USD /
$0.097147 USD
कल का खुला/बंद
$0.112507 USD /
$0.109858 USD
कल का बदलाव
$-0.002649 USD (-2.35%)
कल का आयतन
$356,588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.