क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
MaidSafeCoin MaidSafeCoin (MAID)
0.120264 USD (-4.27%)
0.00002304 BTC (0.66%)
0.04133815 OMNI (7.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
54,425,929 USD
10,429 BTC
18,707,681 OMNI
आयतन (24 घंटे)
458,853 USD
87.92 BTC
157,720 OMNI
परिचालित आपूर्ति
452,552,412 MAID

MaidSafeCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.127095 0.130171 0.114272 0.115344 385,441 52,199,129
2019-04-24 0.126743 0.129455 0.123059 0.127192 400,611 57,561,231
2019-04-23 0.131068 0.133113 0.124248 0.126816 485,166 57,391,046
2019-04-22 0.137623 0.138188 0.121920 0.131068 562,920 59,315,180
2019-04-21 0.142620 0.142949 0.136413 0.137771 192,882 62,348,772
2019-04-20 0.142423 0.144111 0.140446 0.142620 335,086 64,542,900
2019-04-19 0.141928 0.143855 0.139901 0.142465 332,825 64,472,739
2019-04-18 0.139589 0.142916 0.139395 0.141968 373,662 64,247,740
2019-04-17 0.139446 0.140671 0.138990 0.139589 359,207 63,171,537
2019-04-16 0.131755 0.139806 0.131346 0.139490 378,261 63,126,422
2019-04-15 0.137305 0.138067 0.130710 0.131626 321,746 59,567,740
2019-04-14 0.135026 0.137852 0.133636 0.137305 335,491 62,137,623
2019-04-13 0.135621 0.138073 0.134296 0.135026 230,458 61,106,436
2019-04-12 0.136128 0.136228 0.131829 0.135775 248,284 61,445,287
2019-04-11 0.146958 0.147876 0.131174 0.136128 313,170 61,605,110
2019-04-10 0.145042 0.149125 0.143928 0.146646 421,049 66,364,902
2019-04-09 0.148106 0.148172 0.143024 0.144730 300,238 65,497,807
2019-04-08 0.148251 0.151967 0.144564 0.148272 330,040 67,100,903
2019-04-07 0.142462 0.150367 0.137296 0.148300 347,050 67,113,702
2019-04-06 0.147830 0.153129 0.137984 0.142140 378,897 64,325,826
2019-04-05 0.143674 0.149009 0.143674 0.147656 319,465 66,822,289
2019-04-04 0.146898 0.150568 0.142962 0.143732 548,510 65,046,129
2019-04-03 0.145328 0.158134 0.145165 0.147407 277,894 66,709,442
2019-04-02 0.128299 0.147945 0.128269 0.145208 437,740 65,714,037
2019-04-01 0.126435 0.128648 0.126027 0.128352 176,305 58,085,819
2019-03-31 0.125244 0.126767 0.124654 0.126475 202,645 57,236,547
2019-03-30 0.125217 0.132894 0.124052 0.125244 143,125 56,679,332
2019-03-29 0.124091 0.125773 0.122686 0.125238 199,744 56,676,739
2019-03-28 0.129102 0.129109 0.122634 0.124111 426,771 56,166,622
2019-03-27 0.125673 0.129102 0.125494 0.129102 334,577 58,425,250
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.120264 USD
MaidSafeCoin ROI +708.50%
Market Rank #84
मार्केट कैप 54,425,929 USD
24 Hour Volume 458,853 USD
परिचालित आपूर्ति 452,552,412 MAID
कुल आपूर्ति 452,552,412 MAID
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.20 USD
(2018-01-02)
All Time Low 0.004059 USD
(2015-03-08)
52 Week High / Low 0.514960 USD /
0.100603 USD
90 Day High / Low 0.158134 USD /
0.100603 USD
30 Day High / Low 0.158134 USD /
0.114271 USD
7 Day High / Low 0.144111 USD /
0.114271 USD
24 Hour High / Low 0.128844 USD /
0.114271 USD
Yesterday's High / Low 0.130171 USD /
0.114272 USD
Yesterday's Open / Close 0.127095 USD /
0.115344 USD
Yesterday's Change $-0.011751 USD (-9.25%)
Yesterday's Volume $385,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)