×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $194,794,029,03924 घंटे का आयतन:  $98,021,338,077BTC प्रभाव:  66.1%
मार्केट कैप:  $194,794,029,03924 घंटे का आयतन:  $98,021,338,077BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

MaidSafeCoin (MAID)

$0.107763 USD (-6.25%)
0.00001513 BTC (4.61%)
0.03086393 OMNI (12.46%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $48,768,343 USD
    6,845 BTC
    13,967,548 OMNI
  • आयतन (24 घंटे)
    $239,081 USD
    33.55904022 BTC
    68,474 OMNI
  • परिचालित आपूर्ति
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.125496
    0.125857
    0.111267
    0.113284
    203,974
    51,266,950
    Nov 20, 2019
    0.126776
    0.127592
    0.124434
    0.125604
    277,435
    56,842,253
    Nov 19, 2019
    0.129337
    0.131095
    0.125256
    0.126776
    339,906
    57,372,657
    Nov 18, 2019
    0.134055
    0.134426
    0.127223
    0.129337
    243,526
    58,531,699
    Nov 17, 2019
    0.132476
    0.136046
    0.131919
    0.134123
    196,498
    60,697,867
    Nov 16, 2019
    0.129804
    0.134578
    0.129663
    0.132476
    195,986
    59,952,487
    Nov 15, 2019
    0.131604
    0.133174
    0.128640
    0.130059
    250,553
    58,858,415
    Nov 14, 2019
    0.132632
    0.133098
    0.131006
    0.131587
    221,303
    59,550,172
    Nov 13, 2019
    0.131283
    0.133039
    0.124823
    0.132632
    285,793
    60,023,011
    Nov 12, 2019
    0.125613
    0.131338
    0.125598
    0.131207
    315,251
    59,378,157
    Nov 11, 2019
    0.133250
    0.134487
    0.121594
    0.125831
    497,395
    56,944,948
    Nov 10, 2019
    0.133462
    0.135664
    0.129783
    0.133165
    325,977
    60,264,091
    Nov 09, 2019
    0.132956
    0.134778
    0.132873
    0.133516
    433,795
    60,423,107
    Nov 08, 2019
    0.133196
    0.134443
    0.127816
    0.133012
    274,103
    60,194,883
    Nov 07, 2019
    0.135032
    0.135775
    0.133058
    0.133180
    239,416
    60,270,809
    Nov 06, 2019
    0.134729
    0.136120
    0.134039
    0.134996
    283,810
    61,092,756
    Nov 05, 2019
    0.134306
    0.135454
    0.132683
    0.134909
    291,010
    61,053,350
    Nov 04, 2019
    0.125970
    0.135351
    0.125629
    0.134296
    218,548
    60,776,050
    Nov 03, 2019
    0.130282
    0.132259
    0.125490
    0.126076
    251,231
    57,056,206
    Nov 02, 2019
    0.125377
    0.134502
    0.124749
    0.130282
    362,274
    58,959,540
    Nov 01, 2019
    0.121654
    0.125589
    0.118631
    0.124969
    989,380
    56,554,880
    Oct 31, 2019
    0.120892
    0.129626
    0.120504
    0.121654
    350,073
    55,054,742
    Oct 30, 2019
    0.134317
    0.134457
    0.120031
    0.120980
    417,874
    54,749,655
    Oct 29, 2019
    0.139062
    0.143640
    0.132660
    0.134191
    476,826
    60,728,680
    Oct 28, 2019
    0.139157
    0.147141
    0.136364
    0.139479
    376,936
    63,121,741
    Oct 27, 2019
    0.135583
    0.142668
    0.126397
    0.139084
    283,610
    62,942,953
    Oct 26, 2019
    0.130065
    0.151511
    0.127779
    0.135674
    533,508
    61,399,726
    Oct 25, 2019
    0.112605
    0.130820
    0.112527
    0.130089
    437,955
    58,872,193
    Oct 24, 2019
    0.114548
    0.117747
    0.112600
    0.112600
    307,243
    50,957,404
    Oct 23, 2019
    0.122590
    0.123030
    0.112326
    0.114548
    386,046
    51,838,834
    Oct 22, 2019
    0.125148
    0.126103
    0.122489
    0.122614
    326,559
    55,489,080

MaidSafeCoin के बारे में

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin सांख्यिकी

MaidSafeCoin Price
$0.107763 USD
MaidSafeCoin ROI
624.46%
Market Rank
#78
मार्केट कैप
$48,768,343 USD
24 घंटे की मात्रा
$239,081 USD
परिचालित आपूर्ति
452,552,412 MAID
कुल आपूर्ति
452,552,412 MAID
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.20 USD
(Jan 02, 2018)
सबसे कम स्तर पर
$0.004059 USD
(Mar 08, 2015)
52 सप्ताह का उच्च/निम्न
$0.273089 USD /
$0.100603 USD
90 दिन उच्च/निम्न
$0.228945 USD /
$0.106162 USD
30 दिन उच्च/निम्न
$0.151511 USD /
$0.106162 USD
7 दिन उच्च/निम्न
$0.136046 USD /
$0.106162 USD
24 घंटे उच्च/निम्न
$0.118056 USD /
$0.106162 USD
कल का उच्च/निम्न
$0.125857 USD /
$0.111267 USD
कल का खुला/बंद
$0.125496 USD /
$0.113284 USD
कल का बदलाव
$-0.012212 USD (-9.73%)
कल का आयतन
$203,974 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.