मार्केट कैप:

Lycancoin Lycancoin (LYC)

0.000009 USD
0.00000002 BTC

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,227 USD
5 BTC
आयतन (24 घंटे)
? USD
? BTC
परिचालित आपूर्ति
257,833,791 LYC

Lycancoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2016-01-05 0.000013 0.000013 0.000009 0.000009 54 2,227
2016-01-04 0.000013 0.000013 0.000009 0.000013 0 3,350
2016-01-03 0.000013 0.000013 0.000008 0.000013 4 3,325
2016-01-02 0.000013 0.000013 0.000009 0.000013 1 3,352
2016-01-01 0.000013 0.000013 0.000009 0.000013 3 3,357
2015-12-31 0.000009 0.000013 0.000008 0.000013 0 3,330
2015-12-30 0.000009 0.000009 0.000008 0.000009 2 2,199
2015-12-29 0.000008 0.000009 0.000008 0.000009 6 2,229
2015-12-28 0.000013 0.000013 0.000008 0.000008 8 2,178
2015-12-27 0.000008 0.000008 0.000008 0.000008 3 2,177
2015-12-26 0.000009 0.000009 0.000008 0.000008 10 2,155
2015-12-25 0.000014 0.000014 0.000009 0.000009 4 2,349
2015-12-24 0.000009 0.000014 0.000009 0.000014 6 3,520
2015-12-23 0.000013 0.000013 0.000009 0.000009 1 2,280
2015-12-22 0.000009 0.000013 0.000009 0.000013 4 3,382
2015-12-21 0.000013 0.000013 0.000009 0.000013 2 3,392
2015-12-20 0.000014 0.000014 0.000009 0.000013 2 3,422
2015-12-19 0.000014 0.000014 0.000009 0.000014 0 3,575
2015-12-18 0.000014 0.000014 0.000009 0.000014 1 3,586
2015-12-17 0.000009 0.000014 0.000009 0.000014 1 3,530
2015-12-16 0.000009 0.000014 0.000009 0.000009 3 2,345
2015-12-15 0.000013 0.000014 0.000009 0.000009 18 2,393
2015-12-14 0.000009 0.000013 0.000009 0.000013 3 3,437
2015-12-13 0.000013 0.000013 0.000009 0.000009 16 2,240
2015-12-12 0.000009 0.000014 0.000008 0.000013 19 3,371
2015-12-11 0.000012 0.000013 0.000008 0.000009 23 2,324
2015-12-10 0.000008 0.000013 0.000008 0.000012 21 3,215
2015-12-09 0.000012 0.000013 0.000008 0.000008 27 2,152
2015-12-08 0.000012 0.000012 0.000008 0.000012 2 3,195
2015-12-07 0.000012 0.000012 0.000008 0.000012 5 3,061
2015-12-06 0.000008 0.000012 0.000008 0.000012 103 3,029
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)