×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,339,826,40324 घंटे का आयतन:  $66,364,151,071BTC प्रभाव:  66.0%
मार्केट कैप:  $240,339,826,40324 घंटे का आयतन:  $66,364,151,071BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Lukki Operating Token (LOT)

$0.008871 USD (-0.05%)
0.00000101 BTC (-0.05%)
0.00004756 ETH (0.25%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $87,577.97 USD
    9.95849554 BTC
    469.55358777 ETH
  • परिचालित आपूर्ति
    ? LOT
  • कुल आपूर्ति
    2,000,000,000 LOT
  • Historical data for Lukki Operating Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.008882
    0.009102
    0.008577
    0.008814
    87,523.11
    0
    Nov 10, 2019
    0.008872
    0.009492
    0.008328
    0.008882
    72,417.11
    0
    Nov 09, 2019
    0.008776
    0.009297
    0.008408
    0.008871
    65,544.12
    0
    Nov 08, 2019
    0.009200
    0.009285
    0.008752
    0.008785
    61,563.41
    0
    Nov 07, 2019
    0.009328
    0.009544
    0.008908
    0.009199
    65,821.88
    0
    Nov 06, 2019
    0.009357
    0.009477
    0.009154
    0.009333
    68,687.01
    0
    Nov 05, 2019
    0.009373
    0.009496
    0.009014
    0.009356
    61,848.66
    0
    Nov 04, 2019
    0.009175
    0.009441
    0.008657
    0.009373
    68,007.05
    0
    Nov 03, 2019
    0.009382
    0.009611
    0.008920
    0.009209
    69,477.87
    0
    Nov 02, 2019
    0.009564
    0.009816
    0.008554
    0.009381
    90,483.50
    0
    Nov 01, 2019
    0.009519
    0.009894
    0.008732
    0.009564
    96,044.92
    0
    Oct 31, 2019
    0.009745
    0.010034
    0.008915
    0.009525
    78,575.57
    0
    Oct 30, 2019
    0.008196
    0.009906
    0.007992
    0.009747
    61,017.79
    0
    Oct 29, 2019
    0.008283
    0.008542
    0.008062
    0.008195
    2,814.90
    0
    Oct 28, 2019
    0.008283
    0.008691
    0.008048
    0.008283
    2,811.37
    0
    Oct 27, 2019
    0.006294
    0.008712
    0.006294
    0.008288
    2,917.69
    0
    Oct 26, 2019
    0.007657
    0.008618
    0.006283
    0.006294
    2,117.21
    0
    Oct 25, 2019
    0.006813
    0.007894
    0.006670
    0.007661
    2,673.28
    0
    Oct 24, 2019
    0.006847
    0.006925
    0.006653
    0.006813
    2,515.61
    0
    Oct 23, 2019
    0.007280
    0.007367
    0.006653
    0.006842
    2,101.88
    0
    Oct 22, 2019
    0.007468
    0.007537
    0.007188
    0.007280
    2,374.28
    0
    Oct 21, 2019
    0.007431
    0.007634
    0.007320
    0.007467
    3,332.52
    0
    Oct 20, 2019
    0.007336
    0.007553
    0.007068
    0.007428
    3,401.30
    0
    Oct 19, 2019
    0.007343
    0.007398
    0.007080
    0.007335
    2,010.35
    0
    Oct 18, 2019
    0.007446
    0.007520
    0.007080
    0.007342
    2,339.80
    0
    Oct 17, 2019
    0.007191
    0.007494
    0.007143
    0.007448
    2,720.58
    0
    Oct 16, 2019
    0.007267
    0.007276
    0.007084
    0.007194
    1,624.85
    0
    Oct 15, 2019
    0.007703
    0.007735
    0.007194
    0.007267
    974.32
    0
    Oct 14, 2019
    0.007366
    0.007706
    0.007151
    0.007701
    1,295.89
    0
    Oct 13, 2019
    0.007161
    0.007510
    0.007095
    0.007366
    1,080.34
    0
    Oct 12, 2019
    0.007217
    0.007526
    0.007078
    0.007165
    1,050.59
    0

Lukki Operating Token के बारे में

Lukki Operating Token (LOT) is the native asset of the Lukki exchange ecosystem. LOT allows users to use the expanded set of services of the platform and application. This utility token is used to reduce transactions fees, obtain special bonuses, and take part in loyalty programs.

Lukki Operating Token सांख्यिकी

Lukki Operating Token Price
$0.008871 USD
Lukki Operating Token ROI
-11.29%
Market Rank
#2147
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$87,577.97 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
2,000,000,000 LOT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.072427 USD
(Sep 26, 2019)
सबसे कम स्तर पर
$0.006283 USD
(Oct 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.072427 USD /
$0.006283 USD
90 दिन उच्च/निम्न
$0.072427 USD /
$0.006283 USD
30 दिन उच्च/निम्न
$0.010034 USD /
$0.006283 USD
7 दिन उच्च/निम्न
$0.009544 USD /
$0.008328 USD
24 घंटे उच्च/निम्न
$0.009021 USD /
$0.008577 USD
कल का उच्च/निम्न
$0.009102 USD /
$0.008577 USD
कल का खुला/बंद
$0.008882 USD /
$0.008814 USD
कल का बदलाव
$-0.000068 USD (-0.76%)
कल का आयतन
$87,523.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.