×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,154मार्केट:  20,636मार्केट कैप:  $250,407,645,61224 घंटे का आयतन:  $199,530,128,486BTC प्रभाव:  64.1%
मार्केट कैप:  $250,407,645,61224 घंटे का आयतन:  $199,530,128,486BTC प्रभाव:  64.1%क्रिप्टोकरेंसी:  5,154मार्केट:  20,636

LTO Network (LTO)

$0.046005 USD (2.91%)
0.00000523 BTC (7.56%)
0.00020258 ETH (7.97%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,612,535 USD
    1,092 BTC
    42,327 ETH
  • आयतन (24 घंटे)
    $2,400,023 USD
    272.66501358 BTC
    10,568 ETH
  • परिचालित आपूर्ति
    208,946,576 LTO
  • कुल आपूर्ति
    453,397,691 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 26, 2020
    0.049459
    0.049864
    0.038753
    0.044836
    2,571,989
    9,363,937
    Feb 25, 2020
    0.055527
    0.056676
    0.049221
    0.049749
    1,620,949
    10,389,947
    Feb 24, 2020
    0.064262
    0.065317
    0.055153
    0.055483
    1,909,086
    11,587,168
    Feb 23, 2020
    0.063483
    0.065919
    0.062737
    0.064265
    1,342,015
    13,421,298
    Feb 22, 2020
    0.064585
    0.066114
    0.062659
    0.063483
    1,214,342
    13,257,989
    Feb 21, 2020
    0.061442
    0.066386
    0.061081
    0.064592
    1,596,938
    13,489,662
    Feb 20, 2020
    0.059894
    0.067750
    0.059306
    0.061418
    2,599,569
    12,825,441
    Feb 19, 2020
    0.065248
    0.071523
    0.059917
    0.060031
    2,947,790
    12,526,802
    Feb 18, 2020
    0.062289
    0.066184
    0.060350
    0.065288
    1,834,596
    13,623,743
    Feb 17, 2020
    0.064601
    0.066012
    0.058357
    0.062323
    2,912,706
    13,003,362
    Feb 16, 2020
    0.073211
    0.074736
    0.061375
    0.064748
    3,663,897
    13,509,329
    Feb 15, 2020
    0.077545
    0.083258
    0.072465
    0.073099
    4,367,136
    15,251,796
    Feb 14, 2020
    0.076089
    0.080607
    0.074686
    0.077545
    2,827,848
    16,179,319
    Feb 13, 2020
    0.081357
    0.085466
    0.073590
    0.076028
    4,825,050
    15,862,070
    Feb 12, 2020
    0.073228
    0.088966
    0.073057
    0.081357
    11,948,919
    16,974,003
    Feb 11, 2020
    0.074108
    0.079531
    0.072456
    0.073318
    4,652,298
    15,296,829
    Feb 10, 2020
    0.080164
    0.085235
    0.071943
    0.073724
    8,734,405
    15,380,087
    Feb 09, 2020
    0.102106
    0.107622
    0.078283
    0.080482
    10,372,176
    16,789,652
    Feb 08, 2020
    0.127123
    0.167933
    0.097966
    0.101919
    801,270
    21,261,807
    Feb 07, 2020
    0.064519
    0.142276
    0.058575
    0.124361
    6,943,285
    25,694,937
    Feb 06, 2020
    0.053724
    0.073292
    0.052412
    0.064611
    6,471,030
    13,065,380
    Feb 05, 2020
    0.050226
    0.055418
    0.050052
    0.053724
    1,054,199
    10,132,527
    Feb 04, 2020
    0.049650
    0.050696
    0.046997
    0.050247
    819,982
    9,476,810
    Feb 03, 2020
    0.047106
    0.050031
    0.047012
    0.049630
    798,104
    9,360,102
    Feb 02, 2020
    0.047493
    0.047968
    0.046677
    0.047106
    783,414
    8,858,873
    Feb 01, 2020
    0.048194
    0.049422
    0.045857
    0.047488
    822,772
    8,930,719
    Jan 31, 2020
    0.047860
    0.049182
    0.047073
    0.048177
    773,455
    9,060,300
    Jan 30, 2020
    0.047324
    0.050151
    0.046713
    0.047860
    834,617
    9,000,659
    Jan 29, 2020
    0.048529
    0.048745
    0.046981
    0.047277
    792,737
    8,891,072
    Jan 28, 2020
    0.047111
    0.048828
    0.046047
    0.048581
    739,861
    9,135,151
    Jan 27, 2020
    0.046942
    0.049937
    0.046794
    0.047155
    640,472
    8,867,151

LTO Network के बारे में

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network सांख्यिकी

LTO Network Price
$0.046005 USD
LTO Network ROI
-16.63%
Market Rank
#330
मार्केट कैप
$9,612,535 USD
24 घंटे की मात्रा
$2,400,023 USD
परिचालित आपूर्ति
208,946,576 LTO
कुल आपूर्ति
453,397,691 LTO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.264045 USD
(Feb 24, 2019)
सबसे कम स्तर पर
$0.019695 USD
(Dec 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.188688 USD /
$0.019695 USD
90 दिन उच्च/निम्न
$0.167933 USD /
$0.019695 USD
30 दिन उच्च/निम्न
$0.167933 USD /
$0.038753 USD
7 दिन उच्च/निम्न
$0.066386 USD /
$0.038753 USD
24 घंटे उच्च/निम्न
$0.048743 USD /
$0.038753 USD
कल का उच्च/निम्न
$0.049864 USD /
$0.038753 USD
कल का खुला/बंद
$0.049459 USD /
$0.044836 USD
कल का बदलाव
$-0.004623 USD (-9.35%)
कल का आयतन
$2,571,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.