×
×
क्रिप्टोकरेंसी:  5,737मार्केट:  23,192मार्केट कैप:  $269,556,767,55924 घंटे का आयतन:  $59,063,455,168BTC प्रभाव:  62.4%
मार्केट कैप:  $269,556,767,55924 घंटे का आयतन:  $59,063,455,168BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,737मार्केट:  23,192

LTO Network (LTO)

$0.064574 USD (-6.76%)
0.00000707 BTC (-6.02%)
0.00027650 ETH (-4.99%)
खरीदें
एक्सचेंज
जुआ
Win Now
  • मार्केट कैप
    $14,356,138 USD
    1,573 BTC
    61,471 ETH
  • आयतन (24 घंटे)
    $4,510,579 USD
    494.19060339 BTC
    19,314 ETH
  • परिचालित आपूर्ति
    222,319,005 LTO
  • कुल आपूर्ति
    403,394,821 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 15, 2020
    0.065671
    0.071828
    0.065604
    0.066856
    3,688,025
    14,863,416
    Jul 14, 2020
    0.070056
    0.070689
    0.064186
    0.065669
    3,717,139
    14,599,426
    Jul 13, 2020
    0.070296
    0.071961
    0.068097
    0.070056
    2,593,187
    15,574,828
    Jul 12, 2020
    0.070838
    0.076062
    0.067837
    0.070296
    6,328,132
    15,628,038
    Jul 11, 2020
    0.065690
    0.072367
    0.063002
    0.070844
    4,100,853
    15,706,648
    Jul 10, 2020
    0.067514
    0.067514
    0.062007
    0.065973
    3,700,314
    14,626,717
    Jul 09, 2020
    0.069539
    0.071853
    0.063738
    0.067443
    7,196,051
    14,952,636
    Jul 08, 2020
    0.056244
    0.071009
    0.055333
    0.069452
    7,127,545
    15,398,197
    Jul 07, 2020
    0.054890
    0.057430
    0.054544
    0.056311
    2,949,483
    12,484,654
    Jul 06, 2020
    0.053941
    0.055590
    0.052578
    0.054844
    2,153,022
    12,157,734
    Jul 05, 2020
    0.051785
    0.055774
    0.050298
    0.053969
    3,539,883
    11,963,778
    Jul 04, 2020
    0.049929
    0.052256
    0.048636
    0.051818
    2,317,916
    11,486,974
    Jul 03, 2020
    0.051551
    0.052036
    0.049813
    0.049897
    2,158,647
    11,061,119
    Jul 02, 2020
    0.053820
    0.054628
    0.050131
    0.051535
    2,544,458
    11,424,154
    Jul 01, 2020
    0.053759
    0.057692
    0.053338
    0.053814
    3,697,214
    11,929,502
    Jun 30, 2020
    0.050738
    0.053974
    0.050085
    0.053442
    3,742,342
    11,844,233
    Jun 29, 2020
    0.050438
    0.052029
    0.047776
    0.050714
    2,532,922
    11,239,691
    Jun 28, 2020
    0.049105
    0.051874
    0.047559
    0.050376
    2,180,417
    11,147,103
    Jun 27, 2020
    0.054523
    0.055085
    0.047857
    0.049105
    1,728,744
    10,866,003
    Jun 26, 2020
    0.055020
    0.057124
    0.053513
    0.054651
    2,289,524
    12,093,050
    Jun 25, 2020
    0.058350
    0.058358
    0.053178
    0.055200
    4,028,656
    12,214,624
    Jun 24, 2020
    0.058821
    0.064349
    0.056340
    0.058282
    6,591,072
    12,896,588
    Jun 23, 2020
    0.056603
    0.061573
    0.055724
    0.058841
    3,155,521
    13,020,186
    Jun 22, 2020
    0.053284
    0.059154
    0.053181
    0.056591
    4,319,009
    12,522,509
    Jun 21, 2020
    0.053001
    0.055270
    0.051587
    0.053253
    2,231,703
    11,781,070
    Jun 20, 2020
    0.051745
    0.055295
    0.051745
    0.053036
    2,130,585
    11,733,079
    Jun 19, 2020
    0.053285
    0.054123
    0.050520
    0.051742
    1,761,740
    11,446,857
    Jun 18, 2020
    0.051611
    0.054367
    0.050549
    0.053295
    2,921,353
    11,790,493
    Jun 17, 2020
    0.051274
    0.053729
    0.050083
    0.051601
    2,858,484
    11,415,636
    Jun 16, 2020
    0.050354
    0.052672
    0.049577
    0.051273
    2,612,076
    11,330,254

LTO Network के बारे में

LTO Network is a hybrid blockchain platform featuring Business-to-Business functionalities. Combining private chains and a public Leased-Proof-of-Stake blockchain, the LTO Network enables General Data Protection Regulation (GDPR) compliant blockchain solutions.

LTO Network's architecture separates data sharing from network consensus and builds a decentralized public layer as well as a customizable private layer. The public layer is a digital notary for hashes. By applying the NG Protocol, transactions on the LTO Network are acknowledged within 2 seconds, making data anchoring on the blockchain a viable solution for businesses.

The business strategy of LTO Network focuses on two major features: external parties building and integrating existing products, and developing LTO Network’s products which enable companies to benefit from the advantages of blockchain technology, without having to worry about the downsides of decentralization.

LTO Network सांख्यिकी

LTO Network मूल्य$0.064574 USD
LTO Network ROI
17.02%
Market Rank#328
मार्केट कैप$14,356,138 USD
24 घंटे की मात्रा$4,510,579 USD
परिचालित आपूर्ति222,319,005 LTO
कुल आपूर्ति403,394,821 LTO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.264045 USD
(Feb 24, 2019)
सबसे कम स्तर पर
$0.019695 USD
(Dec 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.167933 USD /
$0.019695 USD
90 दिन उच्च/निम्न
$0.076062 USD /
$0.033819 USD
30 दिन उच्च/निम्न
$0.076062 USD /
$0.047559 USD
7 दिन उच्च/निम्न
$0.076062 USD /
$0.060686 USD
24 घंटे उच्च/निम्न
$0.070390 USD /
$0.060686 USD
कल का उच्च/निम्न
$0.071828 USD /
$0.065604 USD
कल का खुला/बंद
$0.065671 USD /
$0.066856 USD
कल का बदलाव$0.001185 USD (1.80%)
कल का आयतन$3,688,025 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.