×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,678,789,91124 घंटे का आयतन:  $57,490,460,264BTC प्रभाव:  66.9%
मार्केट कैप:  $203,678,789,91124 घंटे का आयतन:  $57,490,460,264BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

LTO Network (LTO)

$0.021035 USD (-1.68%)
0.00000279 BTC (-2.80%)
0.00014111 ETH (-1.58%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,940,620 USD
    522.75943440 BTC
    26,435 ETH
  • आयतन (24 घंटे)
    $320,848 USD
    42.56344022 BTC
    2,152 ETH
  • परिचालित आपूर्ति
    187,334,127 LTO
  • कुल आपूर्ति
    453,403,482 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.021441
    0.021734
    0.020214
    0.021228
    308,360
    3,976,816
    Dec 05, 2019
    0.021025
    0.022107
    0.020572
    0.021455
    317,683
    4,019,188
    Dec 04, 2019
    0.021045
    0.021814
    0.020180
    0.021025
    286,885
    3,938,660
    Dec 03, 2019
    0.020754
    0.021383
    0.020229
    0.021046
    336,965
    3,942,703
    Dec 02, 2019
    0.021406
    0.021752
    0.019695
    0.020754
    311,284
    3,887,856
    Dec 01, 2019
    0.022872
    0.023039
    0.020574
    0.021453
    345,357
    4,018,907
    Nov 30, 2019
    0.023599
    0.023770
    0.022435
    0.022938
    294,061
    4,284,830
    Nov 29, 2019
    0.022651
    0.024193
    0.022490
    0.023599
    267,374
    4,408,349
    Nov 28, 2019
    0.023133
    0.023481
    0.021901
    0.022535
    261,985
    4,209,621
    Nov 27, 2019
    0.021457
    0.023471
    0.020482
    0.023227
    288,668
    4,338,752
    Nov 26, 2019
    0.022098
    0.022671
    0.021468
    0.021546
    292,890
    4,023,814
    Nov 25, 2019
    0.022001
    0.022309
    0.019794
    0.022088
    310,278
    4,124,860
    Nov 24, 2019
    0.023244
    0.023316
    0.021528
    0.021983
    291,083
    4,105,346
    Nov 23, 2019
    0.023458
    0.023623
    0.022015
    0.023282
    333,913
    4,347,873
    Nov 22, 2019
    0.023984
    0.023987
    0.020410
    0.023436
    426,918
    4,376,694
    Nov 21, 2019
    0.026431
    0.026431
    0.023823
    0.023984
    322,734
    4,478,487
    Nov 20, 2019
    0.026830
    0.026978
    0.025829
    0.026417
    338,474
    4,926,359
    Nov 19, 2019
    0.026765
    0.029158
    0.026532
    0.026830
    365,517
    5,003,424
    Nov 18, 2019
    0.025837
    0.028183
    0.025689
    0.026743
    299,462
    4,987,030
    Nov 17, 2019
    0.025119
    0.026565
    0.024765
    0.025888
    313,441
    4,827,437
    Nov 16, 2019
    0.024069
    0.025667
    0.023916
    0.025119
    240,368
    4,684,072
    Nov 15, 2019
    0.026658
    0.026855
    0.023590
    0.023977
    253,636
    4,471,055
    Nov 14, 2019
    0.027233
    0.027815
    0.024411
    0.026658
    350,901
    4,971,178
    Nov 13, 2019
    0.027405
    0.027981
    0.026890
    0.027239
    408,008
    5,079,395
    Nov 12, 2019
    0.028085
    0.028245
    0.026864
    0.027458
    370,233
    5,118,849
    Nov 11, 2019
    0.027662
    0.028463
    0.026613
    0.028077
    393,640
    5,234,248
    Nov 10, 2019
    0.027556
    0.028138
    0.027159
    0.027699
    418,995
    5,163,775
    Nov 09, 2019
    0.026563
    0.027914
    0.025653
    0.027586
    389,042
    5,142,629
    Nov 08, 2019
    0.028566
    0.028685
    0.025832
    0.026476
    371,598
    4,935,706
    Nov 07, 2019
    0.028477
    0.029194
    0.027671
    0.028608
    422,958
    5,333,268

LTO Network के बारे में

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network सांख्यिकी

LTO Network Price
$0.021035 USD
LTO Network ROI
-61.88%
Market Rank
#480
मार्केट कैप
$3,940,620 USD
24 घंटे की मात्रा
$320,848 USD
परिचालित आपूर्ति
187,334,127 LTO
कुल आपूर्ति
453,403,482 LTO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.264045 USD
(Feb 24, 2019)
सबसे कम स्तर पर
$0.019695 USD
(Dec 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.256216 USD /
$0.019695 USD
90 दिन उच्च/निम्न
$0.055827 USD /
$0.019695 USD
30 दिन उच्च/निम्न
$0.029158 USD /
$0.019695 USD
7 दिन उच्च/निम्न
$0.023686 USD /
$0.019695 USD
24 घंटे उच्च/निम्न
$0.021734 USD /
$0.020214 USD
कल का उच्च/निम्न
$0.021734 USD /
$0.020214 USD
कल का खुला/बंद
$0.021441 USD /
$0.021228 USD
कल का बदलाव
$-0.000213 USD (-0.99%)
कल का आयतन
$308,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.