मार्केट कैप:

Loopring Loopring (LRC)

0.088173 USD (-11.43%)
0.00002446 BTC (-11.25%)
0.00074505 ETH (-10.78%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
69,567,264 USD
19,302 BTC
587,834 ETH
आयतन (24 घंटे)
8,542,458 USD
2,370 BTC
72,183 ETH
परिचालित आपूर्ति
788,984,491 LRC
कुल आपूर्ति
1,374,955,752 LRC

Loopring का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-22 0.068994 0.107928 0.065992 0.103905 33,074,631 81,979,754
2019-01-21 0.068216 0.072558 0.066157 0.069157 9,888,851 54,564,018
2019-01-20 0.068865 0.070114 0.061262 0.068019 4,407,828 53,665,825
2019-01-19 0.063497 0.073335 0.063251 0.069249 10,300,895 54,636,670
2019-01-18 0.059113 0.066456 0.052235 0.062944 8,967,225 49,661,755
2019-01-17 0.049469 0.063104 0.049469 0.058103 10,473,230 45,842,092
2019-01-16 0.041269 0.050413 0.041217 0.049242 3,511,774 38,851,512
2019-01-15 0.041363 0.044794 0.040501 0.041333 1,481,439 32,611,072
2019-01-14 0.038543 0.041758 0.038506 0.041287 344,252 32,574,893
2019-01-13 0.040077 0.041253 0.038249 0.038527 317,106 30,397,289
2019-01-12 0.040941 0.042896 0.039996 0.040268 565,116 31,770,731
2019-01-11 0.039155 0.041781 0.039128 0.040863 298,674 32,239,989
2019-01-10 0.044638 0.045440 0.038997 0.039251 564,033 30,968,392
2019-01-09 0.043959 0.046811 0.043865 0.044640 918,813 35,220,276
2019-01-08 0.047854 0.047854 0.043370 0.043762 1,531,854 34,527,286
2019-01-07 0.044553 0.048073 0.042557 0.047345 983,396 37,354,401
2019-01-06 0.043118 0.045226 0.042153 0.044521 317,510 35,126,097
2019-01-05 0.041565 0.045539 0.041555 0.043327 663,487 34,184,075
2019-01-04 0.041396 0.042064 0.040237 0.041609 247,701 32,828,804
2019-01-03 0.042887 0.043427 0.040949 0.041366 267,871 32,636,907
2019-01-02 0.042309 0.045855 0.042131 0.042844 868,339 33,803,204
2019-01-01 0.039972 0.042227 0.039571 0.042122 207,346 33,233,739
2018-12-31 0.040736 0.041012 0.039699 0.039934 179,207 31,507,294
2018-12-30 0.040678 0.041562 0.040371 0.040687 306,355 32,101,596
2018-12-29 0.043156 0.043545 0.040776 0.040776 399,498 32,171,829
2018-12-28 0.037371 0.047163 0.037281 0.043157 777,148 34,050,521
2018-12-27 0.042392 0.042623 0.036958 0.037302 504,515 29,430,432
2018-12-26 0.041627 0.044107 0.040996 0.042381 290,043 33,438,237
2018-12-25 0.047290 0.047290 0.040419 0.041635 548,817 32,849,155
2018-12-24 0.045713 0.049920 0.045713 0.047210 717,323 37,248,325
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)