रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Loopring Loopring (LRC)
0.059742 USD (-3.53%)
0.00001511 BTC (-2.16%)
0.00044527 ETH (-1.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
49,523,070 USD
12,523 BTC
369,108 ETH
आयतन (24 घंटे)
1,676,170 USD
423.85 BTC
12,493 ETH
परिचालित आपूर्ति
828,954,240 LRC
कुल आपूर्ति
1,374,955,752 LRC

Loopring का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.062457 0.062745 0.061612 0.061739 1,473,009 51,178,777
2019-03-23 0.061578 0.062727 0.061130 0.062366 1,030,250 51,698,301
2019-03-22 0.061464 0.062039 0.061060 0.061520 1,032,969 50,997,048
2019-03-21 0.064960 0.065675 0.059302 0.061527 2,038,740 51,002,755
2019-03-20 0.064519 0.064999 0.063230 0.064903 1,503,196 53,802,029
2019-03-19 0.063282 0.064840 0.062562 0.064495 1,163,835 53,463,658
2019-03-18 0.063980 0.064391 0.062971 0.063370 1,126,390 52,530,488
2019-03-17 0.065357 0.065495 0.063602 0.063961 888,816 53,020,721
2019-03-16 0.065494 0.065928 0.064038 0.065337 1,645,337 54,161,413
2019-03-15 0.065392 0.065678 0.064665 0.065422 1,341,459 54,232,116
2019-03-14 0.062435 0.066289 0.062342 0.065367 2,121,531 54,186,192
2019-03-13 0.064287 0.064861 0.061968 0.062494 1,792,955 51,804,576
2019-03-12 0.062170 0.065121 0.059735 0.064155 2,641,621 53,181,750
2019-03-11 0.067693 0.067706 0.060834 0.062405 2,874,445 51,730,683
2019-03-10 0.065237 0.067628 0.061489 0.067628 3,205,545 56,060,289
2019-03-09 0.057778 0.065101 0.057641 0.065101 4,391,252 53,965,421
2019-03-08 0.057817 0.061326 0.057455 0.057813 2,239,754 47,924,034
2019-03-07 0.056594 0.057991 0.056504 0.057762 1,198,901 47,882,159
2019-03-06 0.057130 0.057254 0.056013 0.056589 965,742 46,909,307
2019-03-05 0.055316 0.057144 0.054247 0.057144 1,223,840 47,369,579
2019-03-04 0.058181 0.058695 0.053173 0.055323 1,586,641 45,859,852
2019-03-03 0.057533 0.059931 0.057518 0.058241 1,891,221 48,279,322
2019-03-02 0.057685 0.057872 0.056195 0.057643 1,114,519 47,783,447
2019-03-01 0.057399 0.058510 0.056310 0.057733 1,247,413 45,550,523
2019-02-28 0.058045 0.059942 0.056636 0.057359 2,197,225 45,255,597
2019-02-27 0.056027 0.062077 0.055153 0.057978 4,616,450 45,744,025
2019-02-26 0.053168 0.059339 0.052970 0.055926 2,535,335 44,124,486
2019-02-25 0.052579 0.053544 0.051922 0.053332 767,997 42,077,976
2019-02-24 0.058422 0.059802 0.051965 0.052811 1,938,463 41,667,105
2019-02-23 0.056915 0.058419 0.055758 0.058413 1,625,135 46,087,320
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol. The project employs off-chain order messaging and on-chain transactions to ensure that users retain custody of their tokens. Loopring is blockchain-agnostic, meaning that it can be used across multiple platforms. It has 3 cryptocurrency tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is used to enable trades without locking cryptocurrency balances. Ring Miners match, verify, and settle trades via Order Rings stored on smart contracts. To date, Loopring has established partnerships with the likes of PricewaterhouseCoopers (PwC), DeFi, and Berkeley.

Loopring Statistics
Loopring Price 0.059742 USD
Loopring ROI -49.74%
Market Rank #90
मार्केट कैप 49,523,070 USD
24 Hour Volume 1,676,170 USD
परिचालित आपूर्ति 828,954,240 LRC
कुल आपूर्ति 1,374,955,752 LRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.59 USD
(2018-01-09)
All Time Low 0.027952 USD
(2017-09-05)
52 Week High / Low 1.11 USD /
0.032007 USD
90 Day High / Low 0.107928 USD /
0.036958 USD
30 Day High / Low 0.067706 USD /
0.051922 USD
7 Day High / Low 0.065675 USD /
0.059302 USD
24 Hour High / Low 0.062364 USD /
0.059673 USD
Yesterday's High / Low 0.062745 USD /
0.061612 USD
Yesterday's Open / Close 0.062457 USD /
0.061739 USD
Yesterday's Change $-0.000718 USD (-1.15%)
Yesterday's Volume $1,473,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)