×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,035मार्केट:  20,334मार्केट कैप:  $246,334,092,39724 घंटे का आयतन:  $134,970,186,310BTC प्रभाव:  65.8%
मार्केट कैप:  $246,334,092,39724 घंटे का आयतन:  $134,970,186,310BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,035मार्केट:  20,334

Loopring (LRC)

$0.025068 USD (5.28%)
0.00000281 BTC (2.60%)
0.00014622 ETH (0.50%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $23,630,159 USD
    2,649 BTC
    137,834 ETH
  • आयतन (24 घंटे)
    $2,584,689 USD
    289.76441610 BTC
    15,076 ETH
  • परिचालित आपूर्ति
    942,658,997 LRC
  • कुल आपूर्ति
    1,374,813,985 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 16, 2020
    0.024660
    0.025167
    0.023640
    0.023837
    1,965,905
    22,468,916
    Jan 15, 2020
    0.024553
    0.025023
    0.023560
    0.024667
    1,620,217
    23,250,973
    Jan 14, 2020
    0.022963
    0.024829
    0.022249
    0.024602
    1,988,346
    23,190,075
    Jan 13, 2020
    0.023792
    0.024120
    0.022658
    0.022969
    1,334,789
    21,651,756
    Jan 12, 2020
    0.022414
    0.024473
    0.022232
    0.023724
    2,103,443
    22,362,943
    Jan 11, 2020
    0.023412
    0.023559
    0.022407
    0.022448
    1,544,916
    21,137,881
    Jan 10, 2020
    0.022115
    0.023439
    0.022091
    0.023434
    2,116,255
    22,057,598
    Jan 09, 2020
    0.021754
    0.022271
    0.021504
    0.022126
    1,395,718
    20,825,975
    Jan 08, 2020
    0.022274
    0.022488
    0.021439
    0.021742
    1,497,957
    20,459,608
    Jan 07, 2020
    0.022480
    0.023026
    0.021946
    0.022278
    1,634,432
    20,964,000
    Jan 06, 2020
    0.022041
    0.022594
    0.021911
    0.022485
    1,233,431
    21,158,758
    Jan 05, 2020
    0.022058
    0.022504
    0.021934
    0.022123
    1,056,082
    20,818,468
    Jan 04, 2020
    0.022340
    0.022616
    0.021890
    0.022053
    1,321,303
    20,752,615
    Jan 03, 2020
    0.021824
    0.022365
    0.021292
    0.022307
    1,354,813
    20,991,799
    Jan 02, 2020
    0.022114
    0.022161
    0.021533
    0.021902
    1,437,062
    20,585,187
    Jan 01, 2020
    0.021650
    0.022633
    0.021561
    0.022054
    1,404,095
    20,727,787
    Dec 31, 2019
    0.022636
    0.022661
    0.021499
    0.021672
    2,139,115
    20,369,456
    Dec 30, 2019
    0.021754
    0.022958
    0.021536
    0.022691
    2,002,809
    21,095,930
    Dec 29, 2019
    0.021866
    0.022416
    0.021517
    0.021690
    1,681,310
    20,165,717
    Dec 28, 2019
    0.022605
    0.023440
    0.021763
    0.021914
    1,885,810
    20,372,919
    Dec 27, 2019
    0.021590
    0.023850
    0.021358
    0.022563
    1,910,451
    20,976,755
    Dec 26, 2019
    0.021710
    0.021881
    0.021233
    0.021612
    1,368,928
    20,092,400
    Dec 25, 2019
    0.021933
    0.022327
    0.021435
    0.021710
    1,231,723
    20,183,504
    Dec 24, 2019
    0.021293
    0.022901
    0.021036
    0.021933
    1,273,649
    20,390,987
    Dec 23, 2019
    0.021593
    0.022184
    0.021168
    0.021295
    1,518,550
    19,503,199
    Dec 22, 2019
    0.021491
    0.022889
    0.021330
    0.021615
    2,037,041
    19,796,422
    Dec 21, 2019
    0.022669
    0.022766
    0.021464
    0.021486
    1,713,655
    19,678,174
    Dec 20, 2019
    0.021968
    0.023573
    0.021751
    0.022669
    2,327,354
    20,761,352
    Dec 19, 2019
    0.021104
    0.022059
    0.020258
    0.021968
    1,617,393
    20,119,113
    Dec 18, 2019
    0.020396
    0.021375
    0.019861
    0.021104
    1,557,579
    19,327,742
    Dec 17, 2019
    0.022439
    0.022565
    0.020058
    0.020396
    1,573,324
    18,680,146

Loopring के बारे में

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring सांख्यिकी

Loopring Price
$0.025068 USD
Loopring ROI
-49.86%
Market Rank
#127
मार्केट कैप
$23,630,159 USD
24 घंटे की मात्रा
$2,584,689 USD
परिचालित आपूर्ति
942,658,997 LRC
कुल आपूर्ति
1,374,813,985 LRC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.59 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.019861 USD
(Dec 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.113195 USD /
$0.019861 USD
90 दिन उच्च/निम्न
$0.036918 USD /
$0.019861 USD
30 दिन उच्च/निम्न
$0.026239 USD /
$0.020258 USD
7 दिन उच्च/निम्न
$0.026239 USD /
$0.022232 USD
24 घंटे उच्च/निम्न
$0.026239 USD /
$0.023704 USD
कल का उच्च/निम्न
$0.025167 USD /
$0.023640 USD
कल का खुला/बंद
$0.024660 USD /
$0.023837 USD
कल का बदलाव
$-0.000823 USD (-3.34%)
कल का आयतन
$1,965,905 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.