×
×
क्रिप्टोकरेंसी:  6,338मार्केट:  24,885मार्केट कैप:  $360,834,152,61224 घंटे का आयतन:  $94,007,014,498BTC प्रभाव:  60.4%
मार्केट कैप:  $360,834,152,61224 घंटे का आयतन:  $94,007,014,498BTC प्रभाव:  60.4%क्रिप्टोकरेंसी:  6,338मार्केट:  24,885

Loom Network (LOOM)

$0.025929 USD (0.42%)
0.00000220 BTC (-0.62%)
0.00006589 ETH (-0.25%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $25,095,643 USD
    2,126 BTC
    63,770 ETH
  • आयतन (24 घंटे)
    $8,172,598 USD
    692.44802304 BTC
    20,767 ETH
  • परिचालित आपूर्ति
    967,872,792 LOOM
  • कुल आपूर्ति
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 09, 2020
    0.023959
    0.026647
    0.023959
    0.025072
    7,695,910
    24,262,448
    Aug 08, 2020
    0.022719
    0.024104
    0.022719
    0.023967
    5,020,552
    23,193,152
    Aug 07, 2020
    0.022080
    0.022910
    0.022013
    0.022709
    4,150,912
    22,019,262
    Aug 06, 2020
    0.021625
    0.022165
    0.021312
    0.022061
    3,665,629
    21,403,708
    Aug 05, 2020
    0.021663
    0.021859
    0.021146
    0.021628
    3,870,512
    20,980,005
    Aug 04, 2020
    0.021662
    0.022227
    0.021188
    0.021688
    3,831,839
    21,038,584
    Aug 03, 2020
    0.020870
    0.021998
    0.020805
    0.021663
    3,812,991
    21,014,070
    Aug 02, 2020
    0.021937
    0.022417
    0.020469
    0.020841
    4,223,815
    20,211,459
    Aug 01, 2020
    0.021738
    0.022218
    0.021582
    0.021961
    4,072,688
    21,297,030
    Jul 31, 2020
    0.021611
    0.022454
    0.021505
    0.021738
    4,038,003
    21,076,969
    Jul 30, 2020
    0.021913
    0.022364
    0.021484
    0.021626
    3,487,537
    20,967,928
    Jul 29, 2020
    0.021452
    0.022855
    0.020967
    0.021927
    4,668,517
    21,264,515
    Jul 28, 2020
    0.020034
    0.022028
    0.019718
    0.021449
    4,727,072
    20,795,955
    Jul 27, 2020
    0.022143
    0.022143
    0.019293
    0.020046
    5,956,462
    19,435,392
    Jul 26, 2020
    0.023148
    0.023381
    0.021769
    0.022149
    5,540,550
    21,481,485
    Jul 25, 2020
    0.024437
    0.024437
    0.023108
    0.023112
    4,973,491
    22,419,286
    Jul 24, 2020
    0.022851
    0.026055
    0.022283
    0.024493
    12,468,412
    23,758,680
    Jul 23, 2020
    0.023396
    0.023429
    0.022366
    0.022851
    4,919,393
    22,167,474
    Jul 22, 2020
    0.023284
    0.024737
    0.022886
    0.023401
    6,214,533
    22,698,059
    Jul 21, 2020
    0.024497
    0.024497
    0.022774
    0.023279
    7,042,382
    22,577,560
    Jul 20, 2020
    0.023041
    0.025898
    0.023041
    0.024565
    11,053,797
    23,828,058
    Jul 19, 2020
    0.022464
    0.024123
    0.021789
    0.023004
    8,467,223
    22,311,103
    Jul 18, 2020
    0.021008
    0.022573
    0.020555
    0.022478
    9,188,745
    21,796,216
    Jul 17, 2020
    0.020299
    0.021123
    0.019940
    0.021004
    4,018,138
    20,376,547
    Jul 16, 2020
    0.020682
    0.021107
    0.019441
    0.020290
    4,179,290
    19,683,853
    Jul 15, 2020
    0.020331
    0.021150
    0.020307
    0.020683
    4,141,007
    20,066,144
    Jul 14, 2020
    0.020474
    0.020520
    0.020018
    0.020340
    3,552,868
    19,731,851
    Jul 13, 2020
    0.020716
    0.021142
    0.020423
    0.020478
    5,348,970
    19,864,746
    Jul 12, 2020
    0.021221
    0.021639
    0.020484
    0.020716
    4,459,404
    20,093,482
    Jul 11, 2020
    0.021280
    0.021609
    0.020927
    0.021234
    6,534,530
    20,594,446
    Jul 10, 2020
    0.021178
    0.022131
    0.020372
    0.021276
    8,752,839
    20,635,227

Loom Network के बारे में

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network सांख्यिकी

Loom Network मूल्य$0.025929 USD
Loom Network ROI
-65.87%
Market Rank#292
मार्केट कैप$25,095,643 USD
24 घंटे की मात्रा$8,172,598 USD
परिचालित आपूर्ति967,872,792 LOOM
कुल आपूर्ति1,000,000,000 LOOM
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.774454 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.007666 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.043341 USD /
$0.007666 USD
90 दिन उच्च/निम्न
$0.026763 USD /
$0.013525 USD
30 दिन उच्च/निम्न
$0.026763 USD /
$0.019293 USD
7 दिन उच्च/निम्न
$0.026763 USD /
$0.021146 USD
24 घंटे उच्च/निम्न
$0.026763 USD /
$0.024398 USD
कल का उच्च/निम्न
$0.026647 USD /
$0.023959 USD
कल का खुला/बंद
$0.023959 USD /
$0.025072 USD
कल का बदलाव$0.001113 USD (4.65%)
कल का आयतन$7,695,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.