×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $279,748,827,45624 घंटे का आयतन:  $131,325,652,559BTC प्रभाव:  62.8%
मार्केट कैप:  $279,748,827,45624 घंटे का आयतन:  $131,325,652,559BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Loom Network (LOOM)

$0.024329 USD (-6.74%)
0.00000252 BTC (-6.08%)
0.00009269 ETH (-5.72%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $23,522,590 USD
    2,441 BTC
    89,613 ETH
  • आयतन (24 घंटे)
    $5,392,243 USD
    559.53832597 BTC
    20,542 ETH
  • परिचालित आपूर्ति
    966,840,851 LOOM
  • कुल आपूर्ति
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.026289
    0.027312
    0.025268
    0.025755
    7,017,665
    24,954,017
    Feb 20, 2020
    0.030632
    0.031441
    0.025009
    0.026267
    7,523,400
    25,449,669
    Feb 19, 2020
    0.031207
    0.033857
    0.030639
    0.030653
    7,193,388
    29,699,031
    Feb 18, 2020
    0.033594
    0.033612
    0.027933
    0.031185
    7,762,915
    30,207,058
    Feb 17, 2020
    0.029087
    0.033749
    0.026933
    0.033633
    10,567,876
    32,572,365
    Feb 16, 2020
    0.031288
    0.032288
    0.025996
    0.029138
    10,889,708
    28,197,517
    Feb 15, 2020
    0.031332
    0.043341
    0.030368
    0.031233
    23,471,686
    30,221,786
    Feb 14, 2020
    0.031512
    0.032232
    0.029954
    0.031332
    8,879,807
    30,389,117
    Feb 13, 2020
    0.030393
    0.038752
    0.028468
    0.031408
    15,453,648
    30,457,872
    Feb 12, 2020
    0.025549
    0.032771
    0.025549
    0.030421
    13,210,357
    29,502,250
    Feb 11, 2020
    0.025046
    0.025612
    0.024215
    0.025549
    5,505,041
    24,771,633
    Feb 10, 2020
    0.025207
    0.025702
    0.023976
    0.025057
    7,652,900
    24,302,267
    Feb 09, 2020
    0.024559
    0.026007
    0.023632
    0.025127
    6,568,844
    24,369,744
    Feb 08, 2020
    0.026024
    0.026131
    0.024268
    0.024511
    6,159,400
    23,772,878
    Feb 07, 2020
    0.025927
    0.026863
    0.024745
    0.026169
    6,802,842
    25,380,717
    Feb 06, 2020
    0.023120
    0.027175
    0.022749
    0.025931
    9,394,462
    25,149,758
    Feb 05, 2020
    0.022255
    0.023403
    0.021887
    0.023132
    5,545,006
    22,433,339
    Feb 04, 2020
    0.021979
    0.024054
    0.021569
    0.022253
    7,230,360
    21,580,961
    Feb 03, 2020
    0.019622
    0.022847
    0.019377
    0.021970
    7,409,749
    21,305,910
    Feb 02, 2020
    0.019103
    0.020565
    0.018307
    0.019622
    5,448,209
    19,025,641
    Feb 01, 2020
    0.017582
    0.019158
    0.017550
    0.019072
    3,825,640
    18,492,601
    Jan 31, 2020
    0.017379
    0.017735
    0.017150
    0.017583
    3,134,077
    17,046,329
    Jan 30, 2020
    0.017872
    0.018127
    0.017311
    0.017428
    3,795,160
    16,896,464
    Jan 29, 2020
    0.018594
    0.018601
    0.017746
    0.017904
    2,678,379
    17,357,181
    Jan 28, 2020
    0.017590
    0.018687
    0.017254
    0.018559
    4,228,870
    17,991,914
    Jan 27, 2020
    0.018047
    0.018239
    0.017465
    0.017570
    3,392,438
    17,033,191
    Jan 26, 2020
    0.017567
    0.018177
    0.017278
    0.018054
    2,973,495
    17,501,849
    Jan 25, 2020
    0.017776
    0.017776
    0.017191
    0.017564
    2,699,898
    17,026,826
    Jan 24, 2020
    0.018208
    0.018208
    0.017494
    0.017767
    3,171,399
    17,223,424
    Jan 23, 2020
    0.019451
    0.019658
    0.017604
    0.018212
    3,856,038
    17,654,207
    Jan 22, 2020
    0.017951
    0.019996
    0.017951
    0.019550
    4,246,873
    18,951,874

Loom Network के बारे में

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network सांख्यिकी

Loom Network Price
$0.024329 USD
Loom Network ROI
-67.97%
Market Rank
#148
मार्केट कैप
$23,522,590 USD
24 घंटे की मात्रा
$5,392,243 USD
परिचालित आपूर्ति
966,840,851 LOOM
कुल आपूर्ति
1,000,000,000 LOOM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.774454 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.013846 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.101219 USD /
$0.013846 USD
90 दिन उच्च/निम्न
$0.043341 USD /
$0.013846 USD
30 दिन उच्च/निम्न
$0.043341 USD /
$0.017150 USD
7 दिन उच्च/निम्न
$0.033988 USD /
$0.023859 USD
24 घंटे उच्च/निम्न
$0.026305 USD /
$0.023859 USD
कल का उच्च/निम्न
$0.027312 USD /
$0.025268 USD
कल का खुला/बंद
$0.026289 USD /
$0.025755 USD
कल का बदलाव
$-0.000534 USD (-2.03%)
कल का आयतन
$7,017,665 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.