क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Loom Network Loom Network (LOOM)
0.053897 USD (-11.87%)
0.00001034 BTC (-7.25%)
0.00034818 ETH (-5.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
42,058,309 USD
8,066 BTC
271,701 ETH
आयतन (24 घंटे)
3,183,317 USD
610.52 BTC
20,565 ETH
परिचालित आपूर्ति
780,344,130 LOOM
कुल आपूर्ति
1,000,000,000 LOOM

Loom Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.062536 0.063214 0.055994 0.055994 2,299,159 43,693,879
2019-04-24 0.066375 0.066375 0.058863 0.062532 3,430,277 48,792,641
2019-04-23 0.069695 0.071522 0.066345 0.066345 3,196,339 51,756,328
2019-04-22 0.069422 0.071170 0.068430 0.069698 1,452,002 54,366,133
2019-04-21 0.072610 0.072931 0.067965 0.069456 1,723,912 54,174,301
2019-04-20 0.074406 0.074480 0.071941 0.072586 2,671,340 56,613,834
2019-04-19 0.071707 0.074818 0.069854 0.074335 3,508,055 57,971,125
2019-04-18 0.069028 0.073736 0.069028 0.071695 3,452,464 55,910,317
2019-04-17 0.068619 0.071236 0.068269 0.069042 2,630,005 53,836,031
2019-04-16 0.067047 0.068947 0.066402 0.068628 2,249,401 53,512,496
2019-04-15 0.071868 0.073473 0.066022 0.067034 3,027,019 52,268,971
2019-04-14 0.068887 0.073725 0.068251 0.071868 2,777,061 56,035,217
2019-04-13 0.071116 0.072173 0.068341 0.068887 2,907,477 53,709,906
2019-04-12 0.067475 0.072431 0.064610 0.071138 2,536,748 55,456,765
2019-04-11 0.077244 0.077414 0.065324 0.067502 3,240,224 52,621,347
2019-04-10 0.074934 0.079280 0.074616 0.077301 3,195,432 60,258,947
2019-04-09 0.077607 0.078787 0.072097 0.074926 4,098,391 58,404,096
2019-04-08 0.081763 0.082456 0.074941 0.077607 4,043,272 60,491,566
2019-04-07 0.078170 0.083672 0.077577 0.081727 3,890,667 63,618,894
2019-04-06 0.078561 0.079972 0.077145 0.078169 3,187,991 60,828,998
2019-04-05 0.077926 0.080169 0.076410 0.078576 2,896,825 61,140,837
2019-04-04 0.077625 0.081574 0.076241 0.077813 2,317,277 60,546,294
2019-04-03 0.081249 0.083118 0.076233 0.077669 6,387,370 60,433,777
2019-04-02 0.075950 0.082180 0.075052 0.081256 7,532,334 63,201,560
2019-04-01 0.075909 0.085966 0.073840 0.075918 14,954,137 59,045,842
2019-03-31 0.069988 0.079563 0.069265 0.075940 8,475,103 57,991,062
2019-03-30 0.072132 0.073990 0.068225 0.069988 1,961,489 53,442,676
2019-03-29 0.073787 0.073805 0.071096 0.072164 2,145,602 55,104,317
2019-03-28 0.070641 0.074900 0.070641 0.073787 3,496,742 56,340,513
2019-03-27 0.068207 0.071346 0.068149 0.070696 2,271,165 53,978,729
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network Statistics
Loom Network Price 0.053897 USD
Loom Network ROI -29.05%
Market Rank #107
मार्केट कैप 42,058,309 USD
24 Hour Volume 3,183,317 USD
परिचालित आपूर्ति 780,344,130 LOOM
कुल आपूर्ति 1,000,000,000 LOOM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.774454 USD
(2018-05-04)
All Time Low 0.037203 USD
(2019-02-01)
52 Week High / Low 0.774454 USD /
0.037203 USD
90 Day High / Low 0.085966 USD /
0.037203 USD
30 Day High / Low 0.085966 USD /
0.053703 USD
7 Day High / Low 0.074818 USD /
0.053703 USD
24 Hour High / Low 0.061510 USD /
0.053703 USD
Yesterday's High / Low 0.063214 USD /
0.055994 USD
Yesterday's Open / Close 0.062536 USD /
0.055994 USD
Yesterday's Change $-0.006543 USD (-10.46%)
Yesterday's Volume $2,299,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)