×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $246,327,756,79724 घंटे का आयतन:  $132,862,590,205BTC प्रभाव:  65.9%
मार्केट कैप:  $246,327,756,79724 घंटे का आयतन:  $132,862,590,205BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

LockTrip (LOC)

$0.489138 USD (-3.25%)
0.00005473 BTC (-4.48%)
0.00276786 ETH (-8.20%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $7,313,672 USD
    818.27860253 BTC
    41,385 ETH
  • आयतन (24 घंटे)
    $2,759.50 USD
    0.30874234 BTC
    15.61504022 ETH
  • परिचालित आपूर्ति
    14,952,163 LOC
  • कुल आपूर्ति
    18,585,933 LOC
  • Historical data for LockTrip

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.506688
    0.523545
    0.489424
    0.494476
    5,183.20
    7,393,489
    Jan 16, 2020
    0.508525
    0.511846
    0.487205
    0.506315
    23,826.03
    7,570,499
    Jan 15, 2020
    0.514273
    0.528961
    0.500595
    0.508330
    17,232.74
    7,600,629
    Jan 14, 2020
    0.435691
    0.516874
    0.435261
    0.514030
    27,361.11
    7,685,864
    Jan 13, 2020
    0.454594
    0.458289
    0.426384
    0.436023
    6,771.71
    6,519,484
    Jan 12, 2020
    0.444412
    0.458097
    0.440718
    0.453929
    14,899.42
    6,787,214
    Jan 11, 2020
    0.450284
    0.457395
    0.442206
    0.444509
    9,479.86
    6,646,371
    Jan 10, 2020
    0.441271
    0.453555
    0.424440
    0.450118
    16,475.40
    6,730,236
    Jan 09, 2020
    0.456196
    0.456358
    0.433274
    0.441658
    6,477.10
    6,603,748
    Jan 08, 2020
    0.456605
    0.474129
    0.448055
    0.456564
    45,588.37
    6,826,617
    Jan 07, 2020
    0.452279
    0.465611
    0.445006
    0.456605
    20,275.48
    6,827,226
    Jan 06, 2020
    0.438734
    0.454506
    0.434013
    0.452476
    14,164.39
    6,765,494
    Jan 05, 2020
    0.438311
    0.459110
    0.428094
    0.438744
    18,847.86
    6,560,176
    Jan 04, 2020
    0.437256
    0.473790
    0.422473
    0.438401
    70,336.53
    6,555,042
    Jan 03, 2020
    0.415766
    0.449211
    0.413182
    0.437101
    17,558.60
    6,535,610
    Jan 02, 2020
    0.434920
    0.437263
    0.415082
    0.415610
    19,418.61
    6,214,275
    Jan 01, 2020
    0.425352
    0.443894
    0.410341
    0.434729
    19,749.33
    6,500,133
    Dec 31, 2019
    0.452208
    0.452984
    0.422139
    0.425352
    20,539.03
    6,359,928
    Dec 30, 2019
    0.482607
    0.496764
    0.449053
    0.452213
    24,467.28
    6,761,569
    Dec 29, 2019
    0.441721
    0.501563
    0.440878
    0.482607
    19,625.62
    7,216,021
    Dec 28, 2019
    0.440001
    0.455762
    0.438279
    0.441288
    17,362.42
    6,598,203
    Dec 27, 2019
    0.410091
    0.444139
    0.405030
    0.439912
    9,856.86
    6,577,634
    Dec 26, 2019
    0.408414
    0.425405
    0.394332
    0.410120
    2,104.20
    6,132,184
    Dec 25, 2019
    0.404824
    0.408414
    0.385384
    0.408414
    1,918.07
    6,106,679
    Dec 24, 2019
    0.395610
    0.421387
    0.378888
    0.405241
    3,489.37
    6,059,224
    Dec 23, 2019
    0.432770
    0.438932
    0.390612
    0.395505
    1,959.87
    5,913,660
    Dec 22, 2019
    0.422174
    0.442370
    0.418605
    0.432899
    11,900.63
    6,472,776
    Dec 21, 2019
    0.429072
    0.432906
    0.422080
    0.422080
    15,722.78
    6,311,005
    Dec 20, 2019
    0.421260
    0.432878
    0.405456
    0.429072
    13,054.17
    6,415,560
    Dec 19, 2019
    0.447577
    0.450450
    0.418434
    0.421260
    5,352.27
    6,298,743
    Dec 18, 2019
    0.413003
    0.447577
    0.405290
    0.447577
    12,695.48
    6,692,250

LockTrip के बारे में

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply

LockTrip सांख्यिकी

LockTrip Price
$0.489138 USD
LockTrip ROI
-29.44%
Market Rank
#349
मार्केट कैप
$7,313,672 USD
24 घंटे की मात्रा
$2,759.50 USD
परिचालित आपूर्ति
14,952,163 LOC
कुल आपूर्ति
18,585,933 LOC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.16 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.345088 USD
(Nov 23, 2019)
52 सप्ताह का उच्च/निम्न
$1.61 USD /
$0.307703 USD
90 दिन उच्च/निम्न
$0.528964 USD /
$0.345088 USD
30 दिन उच्च/निम्न
$0.528961 USD /
$0.378888 USD
7 दिन उच्च/निम्न
$0.528961 USD /
$0.426384 USD
24 घंटे उच्च/निम्न
$0.516830 USD /
$0.485858 USD
कल का उच्च/निम्न
$0.523545 USD /
$0.489424 USD
कल का खुला/बंद
$0.506688 USD /
$0.494476 USD
कल का बदलाव
$-0.012212 USD (-2.41%)
कल का आयतन
$5,183.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.