रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
LockTrip LockTrip (LOC)
0.843357 USD (-4.42%)
0.00021022 BTC (-4.03%)
0.00616219 ETH (-3.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
12,610,012 USD
3,143 BTC
92,138 ETH
आयतन (24 घंटे)
235,061 USD
58.59 BTC
1,718 ETH
परिचालित आपूर्ति
14,952,163 LOC
कुल आपूर्ति
18,585,933 LOC

LockTrip का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.903759 0.939806 0.812634 0.844668 242,936 12,629,612
2019-03-23 0.956431 1.01 0.813455 0.903492 246,191 13,509,158
2019-03-22 0.960021 1.01 0.906121 0.963048 400,253 14,399,648
2019-03-21 0.946102 0.984468 0.908035 0.961155 313,139 14,371,345
2019-03-20 0.975192 0.983563 0.922948 0.946081 182,640 14,145,961
2019-03-19 0.953765 0.988023 0.923296 0.977994 176,714 14,623,122
2019-03-18 0.989382 1.01 0.935592 0.952974 150,645 14,249,022
2019-03-17 0.982940 1.00 0.959992 0.989470 160,044 14,794,721
2019-03-16 0.973297 0.993348 0.965461 0.983661 159,847 14,707,853
2019-03-15 0.942436 0.982125 0.940339 0.974200 94,918 14,566,393
2019-03-14 0.948404 0.950742 0.933415 0.943005 138,040 14,099,971
2019-03-13 0.965373 0.970673 0.940661 0.944781 148,856 14,126,518
2019-03-12 0.934565 1.01 0.934565 0.961462 185,943 14,375,936
2019-03-11 1.00 1.01 0.924296 0.935145 165,175 13,982,448
2019-03-10 0.998503 1.04 0.973213 1.01 226,826 15,039,468
2019-03-09 0.983383 1.05 0.980395 0.997742 441,040 14,918,402
2019-03-08 0.960260 1.04 0.957057 0.983128 439,482 14,699,890
2019-03-07 0.954910 1.02 0.951510 0.959407 548,073 14,345,203
2019-03-06 0.947259 1.05 0.942749 0.955817 504,761 14,291,528
2019-03-05 0.926843 0.973911 0.904441 0.960351 625,692 14,359,326
2019-03-04 0.945010 0.984688 0.909801 0.926548 442,235 13,853,895
2019-03-03 0.956801 1.01 0.927836 0.946615 470,388 14,153,934
2019-03-02 0.941005 1.02 0.917459 0.957504 521,962 14,316,749
2019-03-01 0.993018 1.61 0.894932 0.942203 467,315 14,087,966
2019-02-28 0.960647 1.01 0.951115 0.990087 183,894 14,803,940
2019-02-27 0.970254 0.977450 0.929245 0.959496 165,672 14,346,540
2019-02-26 0.958428 0.973857 0.900039 0.973621 191,985 14,557,737
2019-02-25 0.951931 0.999754 0.914870 0.961939 155,145 14,383,066
2019-02-24 0.986526 1.02 0.860605 0.951994 133,783 14,234,369
2019-02-23 1.00 1.01 0.947334 0.981881 152,564 14,681,245
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.843357 USD and is down 4.42% over the last 24 hours. It is currently trading on 13 active market(s) with 235,061 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip Statistics
LockTrip Price 0.843357 USD
LockTrip ROI +21.65%
Market Rank #237
मार्केट कैप 12,610,012 USD
24 Hour Volume 235,061 USD
परिचालित आपूर्ति 14,952,163 LOC
कुल आपूर्ति 18,585,933 LOC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.16 USD
(2018-01-08)
All Time Low 0.404214 USD
(2018-09-06)
52 Week High / Low 2.49 USD /
0.404214 USD
90 Day High / Low 1.61 USD /
0.810776 USD
30 Day High / Low 1.61 USD /
0.812634 USD
7 Day High / Low 1.01 USD /
0.812634 USD
24 Hour High / Low 0.940430 USD /
0.812634 USD
Yesterday's High / Low 0.939806 USD /
0.812634 USD
Yesterday's Open / Close 0.903759 USD /
0.844668 USD
Yesterday's Change $-0.059091 USD (-6.54%)
Yesterday's Volume $242,936 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)