मार्केट कैप:
LBRY Credits LBRY Credits (LBC)
0.026920 USD (1.92%)
0.00000675 BTC (0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
5,757,272 USD
1,443 BTC
आयतन (24 घंटे)
19,873 USD
4.98 BTC
परिचालित आपूर्ति
213,865,099 LBC
कुल आपूर्ति
593,909,130 LBC
कुल आपूर्ति
1,083,202,000 LBC

LBRY Credits का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.027145 0.027297 0.025353 0.026491 17,913 5,661,231
2019-02-20 0.026185 0.027274 0.025913 0.027155 20,087 5,797,423
2019-02-19 0.024606 0.027876 0.024334 0.026340 54,459 5,618,082
2019-02-18 0.023860 0.025318 0.023821 0.024484 33,548 5,217,889
2019-02-17 0.023458 0.024159 0.023277 0.023846 16,109 5,077,474
2019-02-16 0.021732 0.024017 0.021732 0.023457 21,714 4,989,804
2019-02-15 0.021288 0.022379 0.021288 0.021699 17,423 4,611,804
2019-02-14 0.021561 0.021885 0.021114 0.021619 16,139 4,591,140
2019-02-13 0.022314 0.023122 0.021554 0.021594 11,530 4,581,668
2019-02-12 0.022821 0.024024 0.021756 0.022319 24,637 4,960,265
2019-02-11 0.022481 0.023459 0.021261 0.022776 21,502 5,057,985
2019-02-10 0.023424 0.024125 0.022119 0.022502 9,829 4,992,961
2019-02-09 0.022034 0.024416 0.021963 0.023462 35,818 5,201,773
2019-02-08 0.020081 0.022347 0.019767 0.022347 16,739 4,950,693
2019-02-07 0.020284 0.020894 0.019975 0.020077 32,123 4,444,077
2019-02-06 0.021497 0.021497 0.020235 0.020283 15,305 4,486,188
2019-02-05 0.021497 0.021922 0.021148 0.021421 7,948 4,734,103
2019-02-04 0.022137 0.022612 0.021415 0.021570 29,864 4,763,093
2019-02-03 0.023629 0.023865 0.021778 0.022190 12,532 4,896,167
2019-02-02 0.023315 0.024287 0.022549 0.023624 27,977 5,208,218
2019-02-01 0.023127 0.023845 0.022769 0.023311 11,242 5,134,854
2019-01-31 0.023372 0.023523 0.022932 0.023096 10,421 5,083,520
2019-01-30 0.022815 0.023700 0.022729 0.023379 11,443 5,141,482
2019-01-29 0.024060 0.024240 0.022796 0.022796 13,888 5,009,356
2019-01-28 0.026130 0.026254 0.023850 0.024043 28,381 5,279,030
2019-01-27 0.025718 0.027031 0.025064 0.026107 19,724 5,727,404
2019-01-26 0.026697 0.027005 0.025444 0.025711 34,939 5,635,933
2019-01-25 0.026855 0.028428 0.026012 0.026699 89,359 5,847,757
2019-01-24 0.030655 0.033914 0.025981 0.026883 337,761 5,883,139
2019-01-23 0.027716 0.030422 0.026970 0.029440 284,067 6,437,458
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About LBRY Credits

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 593,909,130 LBC with 213,865,099 LBC in circulation. The last known price of LBRY Credits is 0.026920 USD and is up 1.92% over the last 24 hours. It is currently trading on 3 active market(s) with 19,873 USD traded over the last 24 hours. More information can be found at https://lbry.io/.
LBRY Credits Price 0.026920 USD
Market Rank #367
मार्केट कैप 5,757,272 USD
24h Volume 19,873 USD
परिचालित आपूर्ति 213,865,099 LBC
कुल आपूर्ति 593,909,130 LBC
कुल आपूर्ति 1,083,202,000 LBC
Yesterday's Open / Close $0.027145 USD / $0.026491 USD
Yesterday's High / Low $0.027297 USD / $0.025353 USD
Yesterday's Change -0.00065 USD (-2.41%)
Yesterday's Volume $17,913 USD