×
×
क्रिप्टोकरेंसी:  7,535मार्केट:  31,608मार्केट कैप:  $395,125,120,43024 घंटे का आयतन:  $100,743,104,052BTC प्रभाव:  62.2%
मार्केट कैप:  $395,125,120,43024 घंटे का आयतन:  $100,743,104,052BTC प्रभाव:  62.2%क्रिप्टोकरेंसी:  7,535मार्केट:  31,608
LBRY Credits

LBRY Credits (LBC)

$0.020118 USD (-5.58%)
0.00000152 BTC (-2.12%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $9,764,414 USD
    736.60607978 BTC
  • आयतन (24 घंटे)
    $506,757 USD
    38.22863816 BTC
  • परिचालित आपूर्ति
    485,346,330 LBC
  • कुल आपूर्ति
    693,955,229 LBC
  • कुल आपूर्ति
    1,083,202,000 LBC
  • Historical data for LBRY Credits

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 28, 2020
    0.021197
    0.021546
    0.019670
    0.020062
    548,903
    9,730,250
    Oct 27, 2020
    0.020850
    0.021464
    0.020320
    0.021179
    589,150
    10,268,784
    Oct 26, 2020
    0.020727
    0.021985
    0.020662
    0.020847
    616,629
    10,098,364
    Oct 25, 2020
    0.020623
    0.021109
    0.020268
    0.020727
    365,656
    10,036,731
    Oct 24, 2020
    0.020197
    0.020905
    0.019695
    0.020623
    542,391
    9,983,239
    Oct 23, 2020
    0.021771
    0.022252
    0.020052
    0.020193
    697,089
    9,769,621
    Oct 22, 2020
    0.021611
    0.022250
    0.020866
    0.021815
    696,531
    10,414,425
    Oct 21, 2020
    0.023405
    0.023959
    0.020868
    0.021496
    786,601
    10,261,895
    Oct 20, 2020
    0.022587
    0.025783
    0.022354
    0.023325
    866,086
    11,133,494
    Oct 19, 2020
    0.019458
    0.025642
    0.019295
    0.022586
    1,279,505
    10,776,771
    Oct 18, 2020
    0.019216
    0.020167
    0.018880
    0.019415
    509,681
    9,258,516
    Oct 17, 2020
    0.019468
    0.019858
    0.019102
    0.019185
    545,926
    9,136,249
    Oct 16, 2020
    0.020200
    0.020428
    0.019124
    0.019506
    756,392
    9,286,287
    Oct 15, 2020
    0.020953
    0.022352
    0.020132
    0.020264
    794,093
    9,639,297
    Oct 14, 2020
    0.020453
    0.020976
    0.019685
    0.020976
    749,527
    9,968,821
    Oct 13, 2020
    0.018647
    0.022204
    0.018552
    0.020452
    858,554
    9,714,623
    Oct 12, 2020
    0.019219
    0.019307
    0.018406
    0.018624
    621,109
    8,747,678
    Oct 11, 2020
    0.019554
    0.019554
    0.018678
    0.019252
    626,569
    9,028,164
    Oct 10, 2020
    0.019323
    0.020093
    0.019188
    0.019578
    612,645
    9,178,263
    Oct 09, 2020
    0.018914
    0.019830
    0.018315
    0.019184
    631,298
    8,990,151
    Oct 08, 2020
    0.019481
    0.019490
    0.017966
    0.018867
    642,980
    8,833,372
    Oct 07, 2020
    0.019424
    0.019539
    0.018580
    0.019484
    624,145
    9,118,788
    Oct 06, 2020
    0.021905
    0.022394
    0.018981
    0.019484
    1,182,288
    9,115,004
    Oct 05, 2020
    0.022650
    0.022662
    0.021372
    0.021895
    1,057,757
    10,233,056
    Oct 04, 2020
    0.020521
    0.022921
    0.020094
    0.022425
    1,119,128
    10,468,277
    Oct 03, 2020
    0.020729
    0.021040
    0.019991
    0.020586
    756,489
    9,605,614
    Oct 02, 2020
    0.020054
    0.020842
    0.019592
    0.020712
    895,192
    9,660,965
    Oct 01, 2020
    0.020191
    0.021428
    0.019621
    0.020176
    835,538
    9,405,154
    Sep 30, 2020
    0.019645
    0.020392
    0.018976
    0.020230
    794,069
    9,418,450
    Sep 29, 2020
    0.019924
    0.020894
    0.019039
    0.019549
    999,632
    9,097,473

LBRY Credits के बारे में

LBRY is a blockchain-based digital content protocol containing a digital library of content such as videos, music, games. LBRY reportedly has millions of pieces of content, ranging from Hollywood films to user-generated originals.

LBRY can be used on a desktop computer or mobile phone via an app as well as on the web.

LBRY Credits (LBC) are used to publish, purchase, and support content on the LBRY network. LBC are also used to aid the discovery of content through open-source top/trending algorithms and help increase the relevancy of search results.

LBRY Credits मूल्य

LBRY Credits मूल्य$0.020118 USD
LBRY Credits ROI
-96.89%
Market Rank#493
मार्केट कैप$9,764,414 USD
24 घंटे की मात्रा$506,757 USD
परिचालित आपूर्ति485,346,330 LBC
कुल आपूर्ति693,955,229 LBC
कुल आपूर्ति1,083,202,000 LBC
सबसे उच्च स्तर पर
$2.50 USD
(Jul 14, 2016)
सबसे कम स्तर पर
$0.005108 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.061464 USD /
$0.005110 USD
90 दिन उच्च/निम्न
$0.043551 USD /
$0.014722 USD
30 दिन उच्च/निम्न
$0.025783 USD /
$0.017966 USD
7 दिन उच्च/निम्न
$0.022252 USD /
$0.019670 USD
24 घंटे उच्च/निम्न
$0.021396 USD /
$0.019670 USD
कल का उच्च/निम्न
$0.021546 USD /
$0.019670 USD
कल का खुला/बंद
$0.021197 USD /
$0.020062 USD
कल का बदलाव$-0.001135 USD (-5.35%)
कल का आयतन$548,903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.