×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,689,854,50324 घंटे का आयतन:  $102,169,371,760BTC प्रभाव:  65.2%
मार्केट कैप:  $269,689,854,50324 घंटे का आयतन:  $102,169,371,760BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713

LBRY Credits (LBC)

$0.034292 USD (-6.95%)
0.00000359 BTC (-6.91%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $12,772,915 USD
    1,336 BTC
  • आयतन (24 घंटे)
    $398,477 USD
    41.69252073 BTC
  • परिचालित आपूर्ति
    372,472,642 LBC
  • कुल आपूर्ति
    671,110,253 LBC
  • कुल आपूर्ति
    1,083,202,000 LBC
  • Historical data for LBRY Credits

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.037855
    0.040125
    0.034391
    0.034678
    477,538
    12,913,312
    May 30, 2020
    0.037732
    0.038394
    0.036702
    0.037855
    429,668
    14,071,521
    May 29, 2020
    0.036994
    0.038678
    0.036289
    0.037732
    425,234
    14,020,237
    May 28, 2020
    0.037323
    0.039689
    0.036398
    0.036990
    569,604
    13,718,927
    May 27, 2020
    0.039418
    0.039738
    0.037148
    0.037260
    407,186
    13,805,313
    May 26, 2020
    0.039232
    0.040439
    0.038302
    0.039418
    398,046
    14,559,409
    May 25, 2020
    0.039200
    0.040996
    0.039021
    0.039180
    420,247
    14,448,679
    May 24, 2020
    0.041955
    0.041987
    0.038728
    0.039292
    440,683
    14,467,537
    May 23, 2020
    0.041388
    0.045446
    0.039501
    0.042020
    656,261
    15,444,259
    May 22, 2020
    0.043202
    0.048701
    0.040240
    0.041389
    846,181
    15,201,322
    May 21, 2020
    0.040496
    0.045137
    0.035256
    0.043245
    1,493,400
    15,859,058
    May 20, 2020
    0.047903
    0.048463
    0.039631
    0.040559
    951,344
    14,824,032
    May 19, 2020
    0.049378
    0.052645
    0.047851
    0.047964
    661,336
    17,500,645
    May 18, 2020
    0.051035
    0.052268
    0.048191
    0.049405
    475,535
    17,998,879
    May 17, 2020
    0.054334
    0.054334
    0.050262
    0.051038
    777,382
    18,553,577
    May 16, 2020
    0.049039
    0.055038
    0.041304
    0.054007
    1,416,029
    19,613,215
    May 15, 2020
    0.059629
    0.060899
    0.043736
    0.049063
    978,685
    17,786,722
    May 14, 2020
    0.049428
    0.061464
    0.047664
    0.059126
    1,389,138
    21,385,532
    May 13, 2020
    0.044852
    0.058744
    0.044064
    0.049393
    1,749,634
    17,815,132
    May 12, 2020
    0.036956
    0.046849
    0.036623
    0.044852
    822,355
    16,161,690
    May 11, 2020
    0.034305
    0.038776
    0.033502
    0.037148
    592,008
    13,371,980
    May 10, 2020
    0.037116
    0.037138
    0.031136
    0.034286
    330,857
    12,322,332
    May 09, 2020
    0.034187
    0.038896
    0.033362
    0.037128
    323,772
    13,330,558
    May 08, 2020
    0.037229
    0.038865
    0.033610
    0.034175
    570,770
    12,265,062
    May 07, 2020
    0.031016
    0.037938
    0.030337
    0.037242
    318,962
    13,350,708
    May 06, 2020
    0.033694
    0.034157
    0.029720
    0.031016
    306,929
    11,101,340
    May 05, 2020
    0.034399
    0.035883
    0.030986
    0.033705
    412,481
    12,051,166
    May 04, 2020
    0.029620
    0.035200
    0.028831
    0.034415
    378,345
    12,291,286
    May 03, 2020
    0.029435
    0.032053
    0.027798
    0.029666
    332,968
    10,583,818
    May 02, 2020
    0.026946
    0.029658
    0.026201
    0.029396
    240,635
    10,476,910
    May 01, 2020
    0.027533
    0.029485
    0.025988
    0.026931
    297,707
    9,588,604

LBRY Credits के बारे में

LBRY is a blockchain-based digital content protocol containing a digital library of content such as videos, music, games. LBRY reportedly has millions of pieces of content, ranging from Hollywood films to user-generated originals.

LBRY can be used on a desktop computer or mobile phone via an app as well as on the web.

LBRY Credits (LBC) are used to publish, purchase, and support content on the LBRY network. LBC are also used to aid the discovery of content through open-source top/trending algorithms and help increase the relevancy of search results.

LBRY Credits सांख्यिकी

LBRY Credits Price$0.034292 USD
LBRY Credits ROI
-94.72%
Market Rank#303
मार्केट कैप$12,772,915 USD
24 घंटे की मात्रा$398,477 USD
परिचालित आपूर्ति372,472,642 LBC
कुल आपूर्ति671,110,253 LBC
कुल आपूर्ति1,083,202,000 LBC
सबसे उच्च स्तर पर
$2.50 USD
(Jul 14, 2016)
सबसे कम स्तर पर
$0.005108 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.061464 USD /
$0.005110 USD
90 दिन उच्च/निम्न
$0.061464 USD /
$0.005110 USD
30 दिन उच्च/निम्न
$0.061464 USD /
$0.027798 USD
7 दिन उच्च/निम्न
$0.040439 USD /
$0.034001 USD
24 घंटे उच्च/निम्न
$0.037139 USD /
$0.034001 USD
कल का उच्च/निम्न
$0.040125 USD /
$0.034391 USD
कल का खुला/बंद
$0.037855 USD /
$0.034678 USD
कल का बदलाव$-0.003177 USD (-8.39%)
कल का आयतन$477,538 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.