×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $236,917,190,27924 घंटे का आयतन:  $112,663,956,377BTC प्रभाव:  66.4%
मार्केट कैप:  $236,917,190,27924 घंटे का आयतन:  $112,663,956,377BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

Lendingblock (LND)

$0.001764 USD (-2.79%)
0.00000020 BTC (1.63%)
0.00001067 ETH (3.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,368,334 USD
    158.06518878 BTC
    8,278 ETH
  • आयतन (24 घंटे)
    $101,996 USD
    11.78217316 BTC
    617.04038609 ETH
  • परिचालित आपूर्ति
    775,730,470 LND
  • कुल आपूर्ति
    1,000,000,000 LND
  • Historical data for Lendingblock

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.001855
    0.001914
    0.001658
    0.001723
    104,547
    1,336,350
    Jan 18, 2020
    0.001748
    0.002093
    0.001620
    0.001867
    125,932
    1,448,562
    Jan 17, 2020
    0.001639
    0.002087
    0.001615
    0.001751
    93,240.52
    1,358,398
    Jan 16, 2020
    0.001958
    0.002043
    0.001594
    0.001638
    57,460.92
    1,269,544
    Jan 15, 2020
    0.001741
    0.002070
    0.001599
    0.001957
    125,834
    1,516,504
    Jan 14, 2020
    0.001832
    0.002102
    0.001469
    0.001738
    106,462
    1,347,041
    Jan 13, 2020
    0.001804
    0.001876
    0.001368
    0.001833
    96,596.92
    1,420,829
    Jan 12, 2020
    0.001828
    0.001875
    0.001758
    0.001808
    119,705
    1,401,129
    Jan 11, 2020
    0.001846
    0.001882
    0.001629
    0.001830
    112,775
    1,418,098
    Jan 10, 2020
    0.001772
    0.001866
    0.001539
    0.001845
    102,944
    1,430,024
    Jan 09, 2020
    0.001865
    0.001865
    0.001431
    0.001771
    107,962
    1,372,880
    Jan 08, 2020
    0.001837
    0.001934
    0.001513
    0.001867
    116,403
    1,446,800
    Jan 07, 2020
    0.001980
    0.001981
    0.001465
    0.001839
    116,655
    1,425,041
    Jan 06, 2020
    0.001927
    0.002024
    0.001403
    0.001874
    117,978
    1,452,531
    Jan 05, 2020
    0.001728
    0.002037
    0.001568
    0.001927
    124,907
    1,493,297
    Jan 04, 2020
    0.001604
    0.002052
    0.001416
    0.001729
    105,505
    1,339,559
    Jan 03, 2020
    0.001399
    0.001615
    0.001388
    0.001605
    78,410.71
    1,243,637
    Jan 02, 2020
    0.001373
    0.001550
    0.001334
    0.001399
    82,163.36
    1,084,234
    Jan 01, 2020
    0.001287
    0.001578
    0.001282
    0.001374
    91,601.20
    1,064,485
    Dec 31, 2019
    0.001436
    0.001583
    0.001283
    0.001287
    79,920.27
    997,712
    Dec 30, 2019
    0.001342
    0.001614
    0.001326
    0.001436
    82,632.38
    1,113,008
    Dec 29, 2019
    0.001543
    0.001621
    0.001273
    0.001342
    77,306.40
    1,039,772
    Dec 28, 2019
    0.001350
    0.001551
    0.001236
    0.001543
    93,360.77
    1,195,702
    Dec 27, 2019
    0.001580
    0.001583
    0.001206
    0.001350
    89,710.67
    1,046,025
    Dec 26, 2019
    0.001538
    0.001638
    0.001364
    0.001580
    97,920.00
    1,224,140
    Dec 25, 2019
    0.001363
    0.001763
    0.001360
    0.001538
    97,552.35
    1,191,977
    Dec 24, 2019
    0.001699
    0.001850
    0.001273
    0.001363
    85,373.74
    1,056,290
    Dec 23, 2019
    0.001778
    0.001965
    0.001504
    0.001699
    109,115
    1,316,929
    Dec 22, 2019
    0.001528
    0.001820
    0.001527
    0.001779
    118,355
    1,378,931
    Dec 21, 2019
    0.001523
    0.001960
    0.001502
    0.001528
    88,033.99
    1,184,034
    Dec 20, 2019
    0.001725
    0.001977
    0.001274
    0.001523
    94,987.50
    1,180,533

Lendingblock के बारे में

Lendingblock (LND) is a cryptocurrency token and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 with 775,730,470.18 in circulation. The last known price of Lendingblock is $0.001764 USD and is down -2.79% over the last 24 hours. It is currently trading on 4 active market(s) with $101,995.583 traded over the last 24 hours. More information can be found at https://lendingblock.com/.

Lendingblock सांख्यिकी

Lendingblock Price
$0.001764 USD
Lendingblock ROI
-93.66%
Market Rank
#785
मार्केट कैप
$1,368,334 USD
24 घंटे की मात्रा
$101,996 USD
परिचालित आपूर्ति
775,730,470 LND
कुल आपूर्ति
1,000,000,000 LND
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.038547 USD
(May 01, 2018)
सबसे कम स्तर पर
$0.001194 USD
(Dec 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.011167 USD /
$0.001194 USD
90 दिन उच्च/निम्न
$0.005118 USD /
$0.001194 USD
30 दिन उच्च/निम्न
$0.002102 USD /
$0.001206 USD
7 दिन उच्च/निम्न
$0.002102 USD /
$0.001368 USD
24 घंटे उच्च/निम्न
$0.001902 USD /
$0.001658 USD
कल का उच्च/निम्न
$0.001914 USD /
$0.001658 USD
कल का खुला/बंद
$0.001855 USD /
$0.001723 USD
कल का बदलाव
$-0.000132 USD (-7.14%)
कल का आयतन
$104,547 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.