×
×
क्रिप्टोकरेंसी:  6,099मार्केट:  24,560मार्केट कैप:  $354,104,816,78424 घंटे का आयतन:  $84,106,843,462BTC प्रभाव:  61.0%
मार्केट कैप:  $354,104,816,78424 घंटे का आयतन:  $84,106,843,462BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  6,099मार्केट:  24,560

LemoChain (LEMO)

$0.001666 USD (-0.47%)
0.00000014 BTC (-4.75%)
0.00000418 ETH (-2.99%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $316.62 USD
    0.02705153 BTC
    0.79375456 ETH
  • परिचालित आपूर्ति
    ? LEMO
  • कुल आपूर्ति
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 04, 2020
    0.001749
    0.001783
    0.001640
    0.001646
    328.68
    0
    Aug 03, 2020
    0.001658
    0.001784
    0.001627
    0.001749
    192.70
    0
    Aug 02, 2020
    0.001716
    0.001764
    0.001515
    0.001659
    428.58
    0
    Aug 01, 2020
    0.001689
    0.001731
    0.001496
    0.001714
    406.27
    0
    Jul 31, 2020
    0.001629
    0.001749
    0.001596
    0.001689
    324.08
    0
    Jul 30, 2020
    0.001569
    0.001663
    0.001507
    0.001629
    317.36
    0
    Jul 29, 2020
    0.001710
    0.001783
    0.001115
    0.001569
    4,812.70
    0
    Jul 28, 2020
    0.001504
    0.001794
    0.001457
    0.001710
    1,544.22
    0
    Jul 27, 2020
    0.001754
    0.001824
    0.001459
    0.001505
    2,226.89
    0
    Jul 26, 2020
    0.001796
    0.001826
    0.001623
    0.001754
    590.94
    0
    Jul 25, 2020
    0.001766
    0.001807
    0.001678
    0.001797
    1,550.22
    0
    Jul 24, 2020
    0.001902
    0.001920
    0.001614
    0.001765
    2,525.59
    0
    Jul 23, 2020
    0.001886
    0.001915
    0.001833
    0.001902
    384.81
    0
    Jul 22, 2020
    0.002016
    0.002052
    0.001714
    0.001886
    1,060.47
    0
    Jul 21, 2020
    0.002019
    0.002141
    0.001998
    0.002016
    486.94
    0
    Jul 20, 2020
    0.002026
    0.002115
    0.001966
    0.002020
    366.01
    0
    Jul 19, 2020
    0.002027
    0.002157
    0.002005
    0.002026
    308.39
    0
    Jul 18, 2020
    0.002108
    0.002117
    0.001953
    0.002027
    376.58
    0
    Jul 17, 2020
    0.002158
    0.002312
    0.001964
    0.002108
    323.49
    0
    Jul 16, 2020
    0.001958
    0.002217
    0.001930
    0.002158
    455.21
    0
    Jul 15, 2020
    0.001991
    0.002054
    0.001943
    0.001958
    249.53
    0
    Jul 14, 2020
    0.001980
    0.002213
    0.001945
    0.001992
    371.17
    0
    Jul 13, 2020
    0.002106
    0.002270
    0.001901
    0.001979
    3,944.59
    0
    Jul 12, 2020
    0.002114
    0.002270
    0.002103
    0.002106
    717.40
    0
    Jul 11, 2020
    0.002162
    0.002338
    0.002087
    0.002220
    894.04
    0
    Jul 10, 2020
    0.002446
    0.002455
    0.002044
    0.002162
    2,455.28
    0
    Jul 09, 2020
    0.002692
    0.002855
    0.002032
    0.002447
    2,294.92
    0
    Jul 08, 2020
    0.002245
    0.002697
    0.002213
    0.002691
    1,010.20
    0
    Jul 07, 2020
    0.002215
    0.002434
    0.002203
    0.002245
    847.06
    0
    Jul 06, 2020
    0.002314
    0.002561
    0.002189
    0.002217
    715.10
    0
    Jul 05, 2020
    0.002682
    0.002716
    0.002191
    0.002314
    444.75
    0

LemoChain के बारे में

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with ? in circulation. The last known price of LemoChain is $0.001666 USD and is down -0.48% over the last 24 hours. It is currently trading on 3 active market(s) with $316.59 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

LemoChain सांख्यिकी

LemoChain मूल्य$0.001666 USD
LemoChain ROI
-98.37%
Market Rank#2681
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$316.62 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति1,600,000,000 LEMO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.107124 USD
(Jul 25, 2018)
सबसे कम स्तर पर
$0.000604 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.006033 USD /
$0.000604 USD
90 दिन उच्च/निम्न
$0.003814 USD /
$0.001115 USD
30 दिन उच्च/निम्न
$0.002855 USD /
$0.001115 USD
7 दिन उच्च/निम्न
$0.001784 USD /
$0.001419 USD
24 घंटे उच्च/निम्न
$0.001679 USD /
$0.001635 USD
कल का उच्च/निम्न
$0.001783 USD /
$0.001640 USD
कल का खुला/बंद
$0.001749 USD /
$0.001646 USD
कल का बदलाव$-0.000103 USD (-5.89%)
कल का आयतन$328.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.