×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,687,631,39024 घंटे का आयतन:  $68,999,477,988BTC प्रभाव:  65.9%
मार्केट कैप:  $237,687,631,39024 घंटे का आयतन:  $68,999,477,988BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Lambda (LAMB)

$0.042482 USD (9.41%)
0.00000490 BTC (9.93%)
0.00023084 ETH (11.20%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $31,938,177 USD
    3,681 BTC
    173,544 ETH
  • आयतन (24 घंटे)
    $88,117,641 USD
    10,155 BTC
    478,809 ETH
  • परिचालित आपूर्ति
    751,808,317 LAMB
  • कुल आपूर्ति
    6,000,000,000 LAMB
  • कुल आपूर्ति
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.042017
    0.042556
    0.038329
    0.041127
    83,816,217
    30,944,093
    Nov 13, 2019
    0.045767
    0.045878
    0.041754
    0.042119
    70,445,730
    31,704,376
    Nov 12, 2019
    0.046241
    0.046684
    0.045224
    0.045759
    72,738,521
    34,448,639
    Nov 11, 2019
    0.049696
    0.049902
    0.045638
    0.046142
    84,826,506
    34,727,468
    Nov 10, 2019
    0.047112
    0.050082
    0.047112
    0.049715
    93,805,472
    37,427,399
    Nov 09, 2019
    0.046696
    0.047285
    0.046226
    0.047119
    72,273,473
    35,502,976
    Nov 08, 2019
    0.048992
    0.050761
    0.045171
    0.046777
    97,120,985
    35,272,535
    Nov 07, 2019
    0.054116
    0.054116
    0.048122
    0.049117
    97,073,205
    37,070,389
    Nov 06, 2019
    0.049443
    0.056018
    0.049243
    0.054070
    119,090,893
    40,950,091
    Nov 05, 2019
    0.047749
    0.050915
    0.044576
    0.049458
    112,704,141
    37,735,764
    Nov 04, 2019
    0.056087
    0.056468
    0.047690
    0.047749
    100,488,932
    36,476,909
    Nov 03, 2019
    0.055442
    0.061259
    0.055288
    0.056049
    106,299,637
    42,915,277
    Nov 02, 2019
    0.070500
    0.076621
    0.051700
    0.055184
    130,210,055
    42,389,593
    Nov 01, 2019
    0.048322
    0.076158
    0.046668
    0.070500
    121,825,772
    54,183,618
    Oct 31, 2019
    0.041159
    0.049328
    0.039601
    0.048345
    69,985,003
    37,347,163
    Oct 30, 2019
    0.037519
    0.044570
    0.036943
    0.041159
    74,479,373
    31,872,640
    Oct 29, 2019
    0.033684
    0.037591
    0.033684
    0.037591
    56,991,334
    29,086,602
    Oct 28, 2019
    0.033483
    0.035874
    0.032919
    0.033726
    55,206,266
    26,136,690
    Oct 27, 2019
    0.030639
    0.036211
    0.029503
    0.033522
    59,552,106
    26,042,994
    Oct 26, 2019
    0.034534
    0.036175
    0.030529
    0.030639
    57,143,152
    23,878,088
    Oct 25, 2019
    0.032772
    0.037263
    0.031991
    0.034564
    59,210,295
    26,946,167
    Oct 24, 2019
    0.029046
    0.033815
    0.029013
    0.032772
    54,340,917
    20,695,907
    Oct 23, 2019
    0.035990
    0.037343
    0.028245
    0.028954
    61,437,452
    18,348,789
    Oct 22, 2019
    0.030898
    0.038010
    0.030867
    0.036029
    74,294,411
    22,913,247
    Oct 21, 2019
    0.025182
    0.030923
    0.024696
    0.030825
    22,316,202
    19,596,068
    Oct 20, 2019
    0.025969
    0.026739
    0.024498
    0.025207
    16,369,230
    15,921,636
    Oct 19, 2019
    0.029893
    0.029930
    0.025717
    0.025984
    15,134,152
    16,395,587
    Oct 18, 2019
    0.032196
    0.032328
    0.029487
    0.029913
    19,729,079
    18,869,908
    Oct 17, 2019
    0.032684
    0.034375
    0.031971
    0.032175
    26,971,404
    20,298,505
    Oct 16, 2019
    0.033301
    0.035670
    0.031671
    0.032674
    30,457,470
    20,611,994
    Oct 15, 2019
    0.036391
    0.036691
    0.032909
    0.033301
    34,486,719
    21,036,921

Lambda के बारे में

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 751,808,316.898 in circulation. The last known price of Lambda is $0.042482 USD and is up 9.41% over the last 24 hours. It is currently trading on 51 active market(s) with $88,117,640.773 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda सांख्यिकी

Lambda Price
$0.042482 USD
Lambda ROI
529.61%
Market Rank
#121
मार्केट कैप
$31,938,177 USD
24 घंटे की मात्रा
$88,117,641 USD
परिचालित आपूर्ति
751,808,317 LAMB
कुल आपूर्ति
6,000,000,000 LAMB
कुल आपूर्ति
10,000,000,000 LAMB
सबसे उच्च स्तर पर
$0.274357 USD
(Jul 09, 2019)
सबसे कम स्तर पर
$0.006601 USD
(Jan 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.274357 USD /
$0.006659 USD
90 दिन उच्च/निम्न
$0.191017 USD /
$0.024498 USD
30 दिन उच्च/निम्न
$0.076621 USD /
$0.024498 USD
7 दिन उच्च/निम्न
$0.050082 USD /
$0.038329 USD
24 घंटे उच्च/निम्न
$0.043993 USD /
$0.038442 USD
कल का उच्च/निम्न
$0.042556 USD /
$0.038329 USD
कल का खुला/बंद
$0.042017 USD /
$0.041127 USD
कल का बदलाव
$-0.000890 USD (-2.12%)
कल का आयतन
$83,816,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.