क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Lambda Lambda (LAMB)
0.066790 USD (-19.90%)
0.00001282 BTC (-15.68%)
0.00043173 ETH (-14.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
33,395,044 USD
6,408 BTC
215,867 ETH
आयतन (24 घंटे)
7,504,147 USD
1,440 BTC
48,507 ETH
परिचालित आपूर्ति
500,000,000 LAMB
कुल आपूर्ति
6,000,000,000 LAMB
कुल आपूर्ति
10,000,000,000 LAMB

Lambda का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.081217 0.084385 0.076565 0.076565 6,849,558 38,282,461
2019-04-24 0.089634 0.089825 0.080794 0.081121 9,142,683 40,560,621
2019-04-23 0.083418 0.094964 0.079388 0.089634 10,178,518 44,817,005
2019-04-22 0.080672 0.089842 0.076654 0.083418 8,352,771 41,709,031
2019-04-21 0.089452 0.090175 0.079168 0.080742 6,834,925 40,371,201
2019-04-20 0.091798 0.094468 0.087517 0.089431 6,764,328 44,715,561
2019-04-19 0.094216 0.094498 0.089628 0.092696 7,157,250 46,347,836
2019-04-18 0.090522 0.095994 0.087520 0.093980 8,915,773 46,989,855
2019-04-17 0.102105 0.103062 0.088493 0.090554 8,328,132 45,276,924
2019-04-16 0.105118 0.108575 0.098439 0.101925 10,781,644 50,962,657
2019-04-15 0.123148 0.123694 0.103695 0.105166 14,050,329 52,582,985
2019-04-14 0.088159 0.123362 0.085143 0.123148 17,177,770 61,574,142
2019-04-13 0.110171 0.110171 0.083794 0.088159 9,216,859 44,079,688
2019-04-12 0.151692 0.151692 0.101380 0.110141 17,002,517 55,070,629
2019-04-11 0.122973 0.154010 0.105636 0.151529 20,398,976 75,764,313
2019-04-10 0.081937 0.131050 0.076427 0.123303 16,609,535 61,651,409
2019-04-09 0.058404 0.083190 0.058178 0.081963 12,440,414 40,981,634
2019-04-08 0.049303 0.063509 0.042429 0.058404 6,484,169 29,202,016
2019-04-07 0.026753 0.054356 0.026554 0.049335 7,360,525 24,667,336
2019-04-06 0.024054 0.028744 0.022289 0.026857 4,424,708 13,428,713
2019-04-05 0.021569 0.024651 0.021569 0.024023 4,517,147 12,011,542
2019-04-04 0.020751 0.022465 0.020671 0.021449 3,972,198 10,724,703
2019-04-03 0.022717 0.024749 0.020480 0.020726 2,462,706 10,362,751
2019-04-02 0.021932 0.024573 0.021400 0.022672 3,192,378 11,336,036
2019-04-01 0.019376 0.022697 0.019211 0.021936 2,934,281 10,968,069
2019-03-31 0.021803 0.022018 0.018636 0.019438 2,953,593 9,718,872
2019-03-30 0.023062 0.024004 0.021592 0.021803 3,159,411 10,901,333
2019-03-29 0.023077 0.024237 0.022836 0.023097 3,370,257 11,548,577
2019-03-28 0.021081 0.023277 0.021081 0.023065 2,346,381 11,532,262
2019-03-27 0.021707 0.022727 0.020927 0.021081 6,144,476 10,540,563
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.066790 USD and is down 19.90% over the last 24 hours. It is currently trading on 33 active market(s) with 7,504,147 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda Statistics
Lambda Price 0.066790 USD
Lambda ROI +889.88%
Market Rank #125
मार्केट कैप 33,395,044 USD
24 Hour Volume 7,504,147 USD
परिचालित आपूर्ति 500,000,000 LAMB
कुल आपूर्ति 6,000,000,000 LAMB
कुल आपूर्ति 10,000,000,000 LAMB
All Time High 0.154010 USD
(2019-04-11)
All Time Low 0.006659 USD
(2019-01-02)
52 Week High / Low 0.154010 USD /
0.006659 USD
90 Day High / Low 0.154010 USD /
0.010968 USD
30 Day High / Low 0.154010 USD /
0.018636 USD
7 Day High / Low 0.094964 USD /
0.065065 USD
24 Hour High / Low 0.083859 USD /
0.065065 USD
Yesterday's High / Low 0.084385 USD /
0.076565 USD
Yesterday's Open / Close 0.081217 USD /
0.076565 USD
Yesterday's Change $-0.004652 USD (-5.73%)
Yesterday's Volume $6,849,558 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)