×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $235,266,103,32224 घंटे का आयतन:  $130,054,097,430BTC प्रभाव:  66.6%
मार्केट कैप:  $235,266,103,32224 घंटे का आयतन:  $130,054,097,430BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Lambda (LAMB)

$0.026701 USD (-3.43%)
0.00000309 BTC (-0.23%)
0.00016237 ETH (2.02%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $18,600,732 USD
    2,155 BTC
    113,111 ETH
  • आयतन (24 घंटे)
    $48,424,437 USD
    5,610 BTC
    294,470 ETH
  • परिचालित आपूर्ति
    696,622,809 LAMB
  • कुल आपूर्ति
    6,000,000,000 LAMB
  • कुल आपूर्ति
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.027931
    0.027972
    0.026688
    0.027301
    48,312,540
    19,044,898
    Jan 17, 2020
    0.027552
    0.028270
    0.027519
    0.027935
    50,329,675
    19,524,675
    Jan 16, 2020
    0.028361
    0.028363
    0.026401
    0.027522
    50,645,581
    19,288,928
    Jan 15, 2020
    0.028126
    0.029880
    0.027505
    0.028368
    56,182,141
    19,901,560
    Jan 14, 2020
    0.026973
    0.030099
    0.026275
    0.028129
    57,417,679
    19,727,446
    Jan 13, 2020
    0.027204
    0.027324
    0.026247
    0.027120
    41,619,063
    19,076,965
    Jan 12, 2020
    0.026187
    0.027787
    0.026073
    0.027209
    42,579,988
    19,172,942
    Jan 11, 2020
    0.025737
    0.026566
    0.025380
    0.026158
    42,425,202
    18,447,478
    Jan 10, 2020
    0.025628
    0.026153
    0.024962
    0.025636
    42,661,557
    18,093,365
    Jan 09, 2020
    0.026039
    0.026187
    0.025383
    0.025657
    42,346,162
    18,118,206
    Jan 08, 2020
    0.027563
    0.028455
    0.025487
    0.026120
    45,292,646
    18,440,111
    Jan 07, 2020
    0.029027
    0.029810
    0.027390
    0.027563
    47,016,621
    19,470,657
    Jan 06, 2020
    0.027168
    0.029395
    0.027128
    0.029039
    47,134,911
    20,577,149
    Jan 05, 2020
    0.026063
    0.028191
    0.026007
    0.027223
    46,069,010
    19,321,913
    Jan 04, 2020
    0.025151
    0.026318
    0.025000
    0.026034
    43,464,214
    18,458,842
    Jan 03, 2020
    0.025113
    0.026297
    0.024599
    0.025238
    45,916,183
    17,919,960
    Jan 02, 2020
    0.025206
    0.027076
    0.024482
    0.025029
    44,103,314
    17,758,470
    Jan 01, 2020
    0.025040
    0.025506
    0.024562
    0.025164
    42,323,926
    17,857,298
    Dec 31, 2019
    0.025751
    0.025963
    0.024884
    0.025040
    42,910,001
    17,721,494
    Dec 30, 2019
    0.026770
    0.026824
    0.025514
    0.025874
    45,833,405
    18,318,778
    Dec 29, 2019
    0.026378
    0.027130
    0.026327
    0.026777
    45,151,913
    18,959,420
    Dec 28, 2019
    0.026448
    0.027065
    0.026342
    0.026475
    44,418,800
    18,736,408
    Dec 27, 2019
    0.027083
    0.027302
    0.026245
    0.026491
    45,132,781
    18,766,605
    Dec 26, 2019
    0.026430
    0.027635
    0.026257
    0.027042
    44,486,656
    19,171,089
    Dec 25, 2019
    0.028019
    0.028129
    0.026290
    0.026476
    44,094,319
    18,785,904
    Dec 24, 2019
    0.027470
    0.028489
    0.026872
    0.028034
    44,870,524
    19,889,680
    Dec 23, 2019
    0.029710
    0.030601
    0.027121
    0.027494
    46,351,181
    19,507,516
    Dec 22, 2019
    0.026730
    0.030613
    0.026504
    0.029601
    49,279,966
    21,014,535
    Dec 21, 2019
    0.027092
    0.027241
    0.026295
    0.026735
    43,605,537
    18,986,343
    Dec 20, 2019
    0.027757
    0.027934
    0.026395
    0.027208
    44,603,625
    19,331,879
    Dec 19, 2019
    0.029081
    0.029105
    0.026730
    0.027757
    52,597,824
    19,734,359

Lambda के बारे में

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 696,622,808.698 in circulation. The last known price of Lambda is $0.026701 USD and is down -3.43% over the last 24 hours. It is currently trading on 40 active market(s) with $48,424,436.911 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda सांख्यिकी

Lambda Price
$0.026701 USD
Lambda ROI
295.73%
Market Rank
#142
मार्केट कैप
$18,600,732 USD
24 घंटे की मात्रा
$48,424,437 USD
परिचालित आपूर्ति
696,622,809 LAMB
कुल आपूर्ति
6,000,000,000 LAMB
कुल आपूर्ति
10,000,000,000 LAMB
सबसे उच्च स्तर पर
$0.274357 USD
(Jul 09, 2019)
सबसे कम स्तर पर
$0.006601 USD
(Jan 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.274357 USD /
$0.009676 USD
90 दिन उच्च/निम्न
$0.076621 USD /
$0.024482 USD
30 दिन उच्च/निम्न
$0.030613 USD /
$0.024482 USD
7 दिन उच्च/निम्न
$0.030099 USD /
$0.026247 USD
24 घंटे उच्च/निम्न
$0.028371 USD /
$0.026613 USD
कल का उच्च/निम्न
$0.027972 USD /
$0.026688 USD
कल का खुला/बंद
$0.027931 USD /
$0.027301 USD
कल का बदलाव
$-0.000630 USD (-2.26%)
कल का आयतन
$48,312,540 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.