Krypton
(KR)
0.038370
USD
0.00003396 BTC
0.00003396 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
111,684
USD
99 BTC
99 BTC
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
2,910,710
KR
Krypton का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2017-04-04 | 0.038913 | 0.039284 | 0.038370 | 0.038370 | 78 | 111,684 |
| 2017-04-03 | 0.004919 | 0.039125 | 0.004919 | 0.038855 | 79 | 113,096 |
| 2017-04-02 | 0.004820 | 0.004940 | 0.004797 | 0.004916 | 16,926 | 14,308 |
| 2017-04-01 | 0.003344 | 0.008321 | 0.002889 | 0.004819 | 16,593 | 14,027 |
| 2017-03-31 | 0.003727 | 0.004151 | 0.002762 | 0.003344 | 645 | 9,733 |
| 2017-03-30 | 0.003752 | 0.003912 | 0.002844 | 0.003726 | 133 | 10,845 |
| 2017-03-29 | 0.004080 | 0.004080 | 0.003542 | 0.003744 | 129 | 10,897 |
| 2017-03-28 | 0.004178 | 0.004245 | 0.003112 | 0.004084 | 7 | 11,887 |
| 2017-03-27 | 0.004092 | 0.004241 | 0.003820 | 0.004183 | 45 | 12,176 |
| 2017-03-26 | 0.003477 | 0.004070 | 0.002227 | 0.004070 | 120 | 11,846 |
| 2017-03-25 | 0.003456 | 0.004421 | 0.002713 | 0.003473 | 584 | 10,108 |
| 2017-03-24 | 0.006148 | 0.006238 | 0.002999 | 0.003459 | 514 | 10,069 |
| 2017-03-23 | 0.004956 | 0.006254 | 0.003819 | 0.006148 | 519 | 17,896 |
| 2017-03-22 | 0.004348 | 0.004987 | 0.004235 | 0.004952 | 234 | 14,414 |
| 2017-03-21 | 0.004422 | 0.004560 | 0.004109 | 0.004348 | 168 | 12,655 |
| 2017-03-20 | 0.005498 | 0.005648 | 0.003493 | 0.004417 | 1,329 | 12,857 |
| 2017-03-19 | 0.005333 | 0.006152 | 0.005333 | 0.005495 | 24 | 15,995 |
| 2017-03-18 | 0.006004 | 0.006083 | 0.005229 | 0.005317 | 8 | 15,476 |
| 2017-03-17 | 0.006786 | 0.006786 | 0.006004 | 0.006007 | 25 | 17,485 |
| 2017-03-16 | 0.007546 | 0.007586 | 0.006627 | 0.006830 | 9 | 19,880 |
| 2017-03-15 | 0.007032 | 0.007536 | 0.007029 | 0.007535 | 0 | 21,933 |
| 2017-03-14 | 0.006937 | 0.007305 | 0.006771 | 0.007031 | 10 | 20,465 |
| 2017-03-13 | 0.005938 | 0.007769 | 0.005925 | 0.006936 | 367 | 20,188 |
| 2017-03-12 | 0.005095 | 0.005943 | 0.005085 | 0.005936 | 175 | 17,278 |
| 2017-03-11 | 0.004889 | 0.005229 | 0.004889 | 0.005217 | 18 | 15,184 |
| 2017-03-10 | 0.004936 | 0.005801 | 0.004718 | 0.004891 | 286 | 14,237 |
| 2017-03-09 | 0.005177 | 0.005389 | 0.004924 | 0.004932 | 76 | 14,356 |
| 2017-03-08 | 0.005260 | 0.005353 | 0.005010 | 0.005175 | 76 | 15,063 |
| 2017-03-07 | 0.005411 | 0.005421 | 0.004819 | 0.005261 | 111 | 15,314 |
| 2017-03-06 | 0.005457 | 0.005678 | 0.005405 | 0.005410 | 168 | 15,746 |
| 2017-03-05 | 0.005393 | 0.005397 | 0.005324 | 0.005389 | 3 | 15,685 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Krypton के बारे में
Krypton (KR) is a cryptocurrency. Krypton has a current supply of 2,910,710 KR. The last known price of Krypton is 0.038370 USD . More information can be found at http://krypton.rocks/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
