×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $249,158,673,79424 घंटे का आयतन:  $128,749,841,096BTC प्रभाव:  66.6%
मार्केट कैप:  $249,158,673,79424 घंटे का आयतन:  $128,749,841,096BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Knekted (KNT)

$0.000024 USD (2.28%)
2.585e-9 BTC (-0.05%)
0.00000013 ETH (-0.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $23,609.22 USD
    2.58536304 BTC
    134.13822440 ETH
  • आयतन (24 घंटे)
    $336.70 USD
    0.03687036 BTC
    1.91297079 ETH
  • परिचालित आपूर्ति
    1,000,000,000 KNT
  • Historical data for Knekted

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.000022
    0.000024
    0.000020
    0.000021
    290.18
    21,262.14
    Jan 17, 2020
    0.000028
    0.000028
    0.000019
    0.000022
    384.36
    21,933.39
    Jan 16, 2020
    0.000038
    0.000039
    0.000028
    0.000028
    363.96
    27,677.11
    Jan 15, 2020
    0.000035
    0.000039
    0.000034
    0.000038
    438.41
    38,294.52
    Jan 14, 2020
    0.000030
    0.000035
    0.000029
    0.000035
    507.62
    34,642.46
    Jan 13, 2020
    0.000030
    0.000031
    0.000029
    0.000030
    416.33
    29,716.91
    Jan 12, 2020
    0.000031
    0.000031
    0.000024
    0.000030
    454.94
    29,952.54
    Jan 11, 2020
    0.000036
    0.000038
    0.000029
    0.000031
    132.22
    31,200.46
    Jan 10, 2020
    0.000054
    0.000056
    0.000036
    0.000036
    197.88
    36,008.57
    Jan 09, 2020
    0.000051
    0.000054
    0.000049
    0.000054
    268.45
    54,081.43
    Jan 08, 2020
    0.000057
    0.000058
    0.000049
    0.000051
    363.70
    51,137.23
    Jan 07, 2020
    0.000056
    0.000057
    0.000055
    0.000057
    195.77
    56,506.02
    Jan 06, 2020
    0.000053
    0.000056
    0.000053
    0.000055
    206.97
    55,490.94
    Jan 05, 2020
    0.000038
    0.000054
    0.000019
    0.000053
    103.78
    52,783.40
    Jan 04, 2020
    0.000047
    0.000051
    0.000017
    0.000038
    17.23
    38,483.76
    Jan 03, 2020
    0.000049
    0.000050
    0.000015
    0.000047
    315.83
    47,447.41
    Jan 02, 2020
    0.000016
    0.000050
    0.000016
    0.000049
    226.40
    49,147.64
    Jan 01, 2020
    0.000050
    0.000051
    0.000014
    0.000016
    0.157690
    15,625.31
    Dec 31, 2019
    0.000051
    0.000051
    0.000017
    0.000050
    111.34
    49,537.73
    Dec 30, 2019
    0.000051
    0.000053
    0.000013
    0.000051
    190.00
    50,866.54
    Dec 29, 2019
    0.000050
    0.000054
    0.000020
    0.000051
    285.90
    51,442.93
    Dec 28, 2019
    0.000051
    0.000052
    0.000016
    0.000050
    88.89
    50,236.18
    Dec 27, 2019
    0.000047
    0.000051
    0.000016
    0.000017
    0.611465
    17,294.57
    Dec 26, 2019
    0.000051
    0.000052
    0.000016
    0.000047
    97.15
    47,163.90
    Dec 25, 2019
    0.000049
    0.000052
    0.000017
    0.000051
    83.60
    50,733.68
    Dec 24, 2019
    0.000026
    0.000050
    0.000017
    0.000049
    11.90
    49,346.15
    Dec 23, 2019
    0.000048
    0.000050
    0.000017
    0.000026
    3.41
    25,701.56
    Dec 22, 2019
    0.000023
    0.000049
    0.000016
    0.000048
    12.51
    48,006.78
    Dec 21, 2019
    0.000047
    0.000047
    0.000023
    0.000023
    4.22
    23,268.90
    Dec 20, 2019
    0.000040
    0.000048
    0.000014
    0.000047
    22.47
    47,049.43
    Dec 19, 2019
    0.000036
    0.000042
    0.000018
    0.000040
    30.32
    40,292.68

Knekted के बारे में

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000. The last known price of Knekted is $0.000024 USD and is up 2.28% over the last 24 hours. It is currently trading on 7 active market(s) with $336.70 traded over the last 24 hours. More information can be found at https://knekted.net/.

Knekted सांख्यिकी

Knekted Price
$0.000024 USD
Knekted ROI
-97.72%
Market Rank
#1756
मार्केट कैप
$23,609.22 USD
24 घंटे की मात्रा
$336.70 USD
परिचालित आपूर्ति
1,000,000,000 KNT
कुल आपूर्ति
1,000,000,000 KNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001421 USD
(Oct 10, 2018)
सबसे कम स्तर पर
$0.000013 USD
(Dec 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.000991 USD /
$0.000013 USD
90 दिन उच्च/निम्न
$0.000059 USD /
$0.000013 USD
30 दिन उच्च/निम्न
$0.000058 USD /
$0.000013 USD
7 दिन उच्च/निम्न
$0.000039 USD /
$0.000019 USD
24 घंटे उच्च/निम्न
$0.000024 USD /
$0.000020 USD
कल का उच्च/निम्न
$0.000024 USD /
$0.000020 USD
कल का खुला/बंद
$0.000022 USD /
$0.000021 USD
कल का बदलाव
$-6.30e-7 USD (-2.88%)
कल का आयतन
$290.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.