तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.000094 | 0.000094 | 0.000088 | 0.000089 | 1,435.64 | 482,482 |
Dec 06, 2019 | 0.000085 | 0.000094 | 0.000080 | 0.000094 | 1,485.95 | 510,035 |
Dec 05, 2019 | 0.000086 | 0.000088 | 0.000079 | 0.000085 | 1,727.24 | 464,953 |
Dec 04, 2019 | 0.000088 | 0.000090 | 0.000084 | 0.000086 | 1,701.48 | 468,456 |
Dec 03, 2019 | 0.000101 | 0.000104 | 0.000085 | 0.000088 | 1,893.22 | 477,248 |
Dec 02, 2019 | 0.000085 | 0.000104 | 0.000079 | 0.000101 | 1,852.30 | 551,461 |
Dec 01, 2019 | 0.000079 | 0.000090 | 0.000077 | 0.000085 | 2,550.61 | 462,804 |
Nov 30, 2019 | 0.000086 | 0.000091 | 0.000079 | 0.000079 | 1,523.39 | 429,674 |
Nov 29, 2019 | 0.000092 | 0.000095 | 0.000084 | 0.000087 | 3,197.42 | 473,089 |
Nov 28, 2019 | 0.000114 | 0.000114 | 0.000087 | 0.000092 | 4,330.45 | 500,216 |
Nov 27, 2019 | 0.000096 | 0.000114 | 0.000095 | 0.000114 | 4,808.01 | 622,137 |
Nov 26, 2019 | 0.000095 | 0.000099 | 0.000091 | 0.000096 | 2,202.19 | 523,661 |
Nov 25, 2019 | 0.000086 | 0.000098 | 0.000074 | 0.000095 | 3,309.76 | 516,644 |
Nov 24, 2019 | 0.000089 | 0.000092 | 0.000086 | 0.000086 | 2,250.79 | 465,221 |
Nov 23, 2019 | 0.000093 | 0.000096 | 0.000085 | 0.000089 | 2,538.10 | 482,213 |
Nov 22, 2019 | 0.000097 | 0.000112 | 0.000092 | 0.000093 | 3,197.45 | 503,127 |
Nov 21, 2019 | 0.000096 | 0.000101 | 0.000092 | 0.000097 | 2,008.90 | 528,661 |
Nov 20, 2019 | 0.000081 | 0.000106 | 0.000079 | 0.000096 | 2,113.70 | 518,205 |
Nov 19, 2019 | 0.000079 | 0.000082 | 0.000070 | 0.000081 | 2,175.46 | 441,584 |
Nov 18, 2019 | 0.000080 | 0.000083 | 0.000077 | 0.000079 | 1,615.88 | 426,935 |
Nov 17, 2019 | 0.000088 | 0.000103 | 0.000077 | 0.000080 | 2,074.94 | 435,756 |
Nov 16, 2019 | 0.000090 | 0.000090 | 0.000086 | 0.000088 | 988.94 | 479,857 |
Nov 15, 2019 | 0.000096 | 0.000097 | 0.000087 | 0.000090 | 2,045.11 | 487,082 |
Nov 14, 2019 | 0.000101 | 0.000101 | 0.000096 | 0.000096 | 2,389.93 | 522,245 |
Nov 13, 2019 | 0.000095 | 0.000102 | 0.000092 | 0.000101 | 1,991.69 | 548,595 |
Nov 12, 2019 | 0.000088 | 0.000102 | 0.000086 | 0.000095 | 2,977.76 | 517,529 |
Nov 11, 2019 | 0.000092 | 0.000098 | 0.000088 | 0.000088 | 2,677.77 | 476,148 |
Nov 10, 2019 | 0.000090 | 0.000092 | 0.000087 | 0.000092 | 1,432.02 | 496,700 |
Nov 09, 2019 | 0.000091 | 0.000093 | 0.000088 | 0.000090 | 1,770.23 | 486,073 |
Nov 08, 2019 | 0.000098 | 0.000098 | 0.000089 | 0.000092 | 2,283.36 | 497,047 |