×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,325,725,42024 घंटे का आयतन:  $65,213,968,826BTC प्रभाव:  66.0%
मार्केट कैप:  $240,325,725,42024 घंटे का आयतन:  $65,213,968,826BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

JSECOIN (JSE)

$0.000205 USD (-8.57%)
0.00000002 BTC (-8.64%)
0.00000110 ETH (-8.34%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $91,008.97 USD
    10.34755739 BTC
    487.77353170 ETH
  • आयतन (24 घंटे)
    $3.06 USD
    0.00034801 BTC
    0.01640478 ETH
  • परिचालित आपूर्ति
    443,479,880 JSE
  • कुल आपूर्ति
    10,000,000,000 JSE
  • Historical data for JSECOIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.000227
    0.000228
    0.000186
    0.000204
    2.04
    90,465.22
    Nov 10, 2019
    0.000173
    0.000229
    0.000173
    0.000227
    35.83
    100,880
    Nov 09, 2019
    0.000173
    0.000174
    0.000172
    0.000173
    0
    76,806.55
    Nov 08, 2019
    0.000232
    0.000232
    0.000171
    0.000173
    54.96
    76,506.21
    Nov 07, 2019
    0.000232
    0.000232
    0.000232
    0.000232
    0
    102,850
    Nov 06, 2019
    0.000230
    0.000235
    0.000229
    0.000232
    0
    102,850
    Nov 05, 2019
    0.000244
    0.000245
    0.000213
    0.000230
    16.47
    102,100
    Nov 04, 2019
    0.000190
    0.000245
    0.000190
    0.000244
    101.97
    108,115
    Nov 03, 2019
    0.000239
    0.000243
    0.000190
    0.000190
    87.35
    84,326.60
    Nov 02, 2019
    0.000239
    0.000241
    0.000220
    0.000239
    6.64
    106,045
    Nov 01, 2019
    0.000271
    0.000271
    0.000233
    0.000239
    3.58
    106,120
    Oct 31, 2019
    0.000295
    0.000302
    0.000203
    0.000271
    246.73
    120,277
    Oct 30, 2019
    0.000305
    0.000323
    0.000275
    0.000296
    6.49
    131,127
    Oct 29, 2019
    0.000199
    0.000307
    0.000199
    0.000305
    66.02
    135,108
    Oct 28, 2019
    0.000210
    0.000251
    0.000187
    0.000199
    0.894029
    88,244.28
    Oct 27, 2019
    0.000238
    0.000275
    0.000211
    0.000211
    4.15
    93,408.96
    Oct 26, 2019
    0.000217
    0.000244
    0.000191
    0.000238
    20.54
    105,516
    Oct 25, 2019
    0.000211
    0.000232
    0.000211
    0.000217
    0
    96,027.43
    Oct 24, 2019
    0.000227
    0.000243
    0.000194
    0.000211
    57.51
    93,498.42
    Oct 23, 2019
    0.000258
    0.000258
    0.000208
    0.000227
    19.11
    100,689
    Oct 22, 2019
    0.000257
    0.000266
    0.000252
    0.000258
    66.01
    114,536
    Oct 21, 2019
    0.000257
    0.000274
    0.000232
    0.000257
    54.36
    114,165
    Oct 20, 2019
    0.000260
    0.000264
    0.000225
    0.000257
    9.84
    114,190
    Oct 19, 2019
    0.000256
    0.000263
    0.000241
    0.000259
    10.92
    115,007
    Oct 18, 2019
    0.000255
    0.000258
    0.000241
    0.000256
    53.58
    113,564
    Oct 17, 2019
    0.000256
    0.000259
    0.000253
    0.000256
    26.94
    113,339
    Oct 16, 2019
    0.000268
    0.000269
    0.000243
    0.000256
    21.56
    113,526
    Oct 15, 2019
    0.000267
    0.000294
    0.000251
    0.000268
    151.56
    119,001
    Oct 14, 2019
    0.000330
    0.000330
    0.000266
    0.000267
    66.94
    118,355
    Oct 13, 2019
    0.000241
    0.000335
    0.000241
    0.000330
    19.62
    146,308
    Oct 12, 2019
    0.000266
    0.000271
    0.000240
    0.000242
    56.60
    107,113

JSECOIN के बारे में

JSECOIN (JSE) is a cryptocurrency token and operates on the Ethereum platform. JSECOIN has a current supply of 10,000,000,000 with 443,479,879.963 in circulation. The last known price of JSECOIN is $0.000205 USD and is down -8.57% over the last 24 hours. It is currently trading on 2 active market(s) with $3.06 traded over the last 24 hours. More information can be found at https://jsecoin.com/.

JSECOIN सांख्यिकी

JSECOIN Price
$0.000205 USD
JSECOIN ROI
-91.74%
Market Rank
#1498
मार्केट कैप
$91,008.97 USD
24 घंटे की मात्रा
$3.06 USD
परिचालित आपूर्ति
443,479,880 JSE
कुल आपूर्ति
10,000,000,000 JSE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.006075 USD
(Nov 17, 2018)
सबसे कम स्तर पर
$0.000167 USD
(May 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.006057 USD /
$0.000167 USD
90 दिन उच्च/निम्न
$0.000455 USD /
$0.000171 USD
30 दिन उच्च/निम्न
$0.000330 USD /
$0.000171 USD
7 दिन उच्च/निम्न
$0.000235 USD /
$0.000171 USD
24 घंटे उच्च/निम्न
$0.000225 USD /
$0.000186 USD
कल का उच्च/निम्न
$0.000228 USD /
$0.000186 USD
कल का खुला/बंद
$0.000227 USD /
$0.000204 USD
कल का बदलाव
$-0.000023 USD (-10.28%)
कल का आयतन
$2.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.