रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
IXT IXT (IXT)
0.013274 USD (-12.14%)
0.00000328 BTC (-12.76%)
0.00009473 ETH (-12.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
474,933 USD
117 BTC
3,389 ETH
आयतन (24 घंटे)
12,894 USD
3.18 BTC
92.01 ETH
परिचालित आपूर्ति
35,778,844 IXT
कुल आपूर्ति
65,778,844 IXT

IXT का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.015312 0.015570 0.014189 0.015115 10,658 540,780
2019-03-17 0.016619 0.016694 0.014881 0.015297 6,291 547,322
2019-03-16 0.018109 0.018258 0.015281 0.016606 11,391 594,137
2019-03-15 0.015671 0.018384 0.015662 0.018078 13,643 646,816
2019-03-14 0.014368 0.017854 0.014360 0.015657 6,454 560,200
2019-03-13 0.014682 0.015814 0.014162 0.014374 14,507 514,276
2019-03-12 0.016032 0.021027 0.014255 0.014684 9,972 525,362
2019-03-11 0.017346 0.017473 0.011084 0.016073 12,230 575,077
2019-03-10 0.021556 0.021556 0.016790 0.017332 4,752 620,134
2019-03-09 0.019387 0.023014 0.019355 0.021521 3,928 770,006
2019-03-08 0.017457 0.019772 0.017070 0.019407 1,696 694,356
2019-03-07 0.018859 0.020804 0.017022 0.017281 9,621 618,294
2019-03-06 0.019286 0.021163 0.018620 0.018988 8,328 679,356
2019-03-05 0.019369 0.019607 0.018364 0.019264 11,524 689,245
2019-03-04 0.021051 0.021140 0.017189 0.019390 13,203 693,748
2019-03-03 0.021688 0.022488 0.019854 0.021107 17,755 755,189
2019-03-02 0.022566 0.024438 0.020249 0.021394 20,000 765,470
2019-03-01 0.022724 0.026384 0.021123 0.022336 21,557 799,153
2019-02-28 0.037957 0.038590 0.021964 0.022716 16,576 812,745
2019-02-27 0.024638 0.037978 0.023308 0.037961 16,163 1,358,185
2019-02-26 0.034625 0.034646 0.022933 0.024641 8,328 881,638
2019-02-25 0.034838 0.037263 0.031864 0.034656 8,867 1,239,949
2019-02-24 0.039271 0.040499 0.035154 0.035249 11,420 1,261,173
2019-02-23 0.040352 0.040786 0.037896 0.039260 9,460 1,404,666
2019-02-22 0.041002 0.041520 0.039920 0.040381 18,539 1,444,775
2019-02-21 0.041385 0.042344 0.040261 0.040900 17,733 1,463,347
2019-02-20 0.040803 0.042294 0.039550 0.041994 23,775 1,502,513
2019-02-19 0.044972 0.045689 0.040744 0.041008 18,843 1,467,224
2019-02-18 0.038569 0.045265 0.038561 0.044979 20,887 1,609,294
2019-02-17 0.039434 0.039762 0.036393 0.038759 11,659 1,386,767
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.013274 USD and is down 12.14% over the last 24 hours. It is currently trading on 6 active market(s) with 12,894 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Price 0.013274 USD
Market Rank #935
मार्केट कैप 474,933 USD
24h Volume 12,894 USD
परिचालित आपूर्ति 35,778,844 IXT
कुल आपूर्ति 65,778,844 IXT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.015312 USD / $0.015115 USD
Yesterday's High / Low $0.015570 USD / $0.014189 USD
Yesterday's Change -0.0002 USD (-1.29%)
Yesterday's Volume $10,658 USD