×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,046मार्केट:  20,238मार्केट कैप:  $239,442,254,20224 घंटे का आयतन:  $96,514,308,808BTC प्रभाव:  65.8%
मार्केट कैप:  $239,442,254,20224 घंटे का आयतन:  $96,514,308,808BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,046मार्केट:  20,238

IXT (IXT)

$0.005897 USD (-1.15%)
0.00000068 BTC (-1.02%)
0.00003519 ETH (-2.31%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $210,973 USD
    24.33494318 BTC
    1,259 ETH
  • आयतन (24 घंटे)
    $362.03 USD
    0.04175874 BTC
    2.16074094 ETH
  • परिचालित आपूर्ति
    35,778,844 IXT
  • कुल आपूर्ति
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.005988
    0.008589
    0.005934
    0.008420
    20.61
    301,248
    Jan 19, 2020
    0.006401
    0.009708
    0.005926
    0.005989
    0.035934
    214,278
    Jan 18, 2020
    0.005427
    0.007173
    0.005414
    0.006406
    124.58
    229,209
    Jan 17, 2020
    0.004656
    0.005650
    0.004632
    0.005430
    288.51
    194,285
    Jan 16, 2020
    0.004446
    0.004661
    0.004402
    0.004656
    38.51
    166,587
    Jan 15, 2020
    0.007361
    0.008765
    0.004439
    0.004444
    165.62
    159,018
    Jan 14, 2020
    0.005328
    0.007366
    0.005199
    0.007363
    86.42
    263,435
    Jan 13, 2020
    0.005287
    0.006729
    0.005076
    0.005324
    7.18
    190,501
    Jan 12, 2020
    0.007805
    0.007925
    0.004706
    0.005282
    322.08
    188,998
    Jan 11, 2020
    0.005543
    0.007808
    0.005448
    0.007805
    174.02
    279,268
    Jan 10, 2020
    0.008666
    0.008668
    0.005265
    0.005542
    313.65
    198,293
    Jan 09, 2020
    0.008680
    0.008720
    0.007149
    0.008667
    55.04
    310,078
    Jan 08, 2020
    0.005408
    0.008691
    0.004958
    0.008680
    453.96
    310,568
    Jan 07, 2020
    0.004588
    0.005419
    0.003982
    0.005407
    2,850.90
    193,462
    Jan 06, 2020
    0.006631
    0.008495
    0.004460
    0.004588
    149.29
    164,152
    Jan 05, 2020
    0.005038
    0.006652
    0.004787
    0.006629
    23.22
    237,186
    Jan 04, 2020
    0.005727
    0.006015
    0.005029
    0.005040
    106.75
    180,339
    Jan 03, 2020
    0.004889
    0.005763
    0.004837
    0.005725
    0.913572
    204,832
    Jan 02, 2020
    0.010429
    0.011567
    0.004859
    0.004888
    203.44
    174,903
    Jan 01, 2020
    0.005547
    0.010429
    0.005268
    0.010429
    454.82
    373,121
    Dec 31, 2019
    0.005202
    0.010627
    0.005172
    0.005547
    692.48
    198,455
    Dec 30, 2019
    0.005388
    0.005461
    0.005002
    0.005204
    80.73
    186,181
    Dec 29, 2019
    0.005132
    0.005464
    0.004992
    0.005388
    87.57
    192,775
    Dec 28, 2019
    0.004850
    0.005161
    0.004730
    0.005132
    19.47
    183,635
    Dec 27, 2019
    0.004433
    0.005052
    0.004406
    0.004851
    85.61
    173,553
    Dec 26, 2019
    0.005077
    0.005088
    0.004210
    0.004433
    186.90
    158,622
    Dec 25, 2019
    0.005118
    0.005133
    0.004960
    0.005077
    2.72
    181,656
    Dec 24, 2019
    0.006674
    0.006777
    0.005084
    0.005122
    78.26
    183,258
    Dec 23, 2019
    0.011637
    0.011825
    0.005268
    0.006672
    1.51
    238,714
    Dec 22, 2019
    0.005012
    0.011651
    0.005000
    0.011637
    170.17
    416,364
    Dec 21, 2019
    0.005549
    0.005571
    0.004983
    0.005012
    89.67
    179,334

IXT के बारे में

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.005897 USD and is down -1.15% over the last 24 hours. It is currently trading on 7 active market(s) with $362.03 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT सांख्यिकी

IXT Price
$0.005897 USD
IXT ROI
-93.59%
Market Rank
#1278
मार्केट कैप
$210,973 USD
24 घंटे की मात्रा
$362.03 USD
परिचालित आपूर्ति
35,778,844 IXT
कुल आपूर्ति
65,778,844 IXT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.49 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.002877 USD
(Dec 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.046259 USD /
$0.002877 USD
90 दिन उच्च/निम्न
$0.042841 USD /
$0.002877 USD
30 दिन उच्च/निम्न
$0.011825 USD /
$0.003982 USD
7 दिन उच्च/निम्न
$0.009708 USD /
$0.004158 USD
24 घंटे उच्च/निम्न
$0.008589 USD /
$0.004158 USD
कल का उच्च/निम्न
$0.008589 USD /
$0.005934 USD
कल का खुला/बंद
$0.005988 USD /
$0.008420 USD
कल का बदलाव
$0.002431 USD (40.60%)
कल का आयतन
$20.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.