×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $234,022,279,11824 घंटे का आयतन:  $56,340,993,315BTC प्रभाव:  65.9%
मार्केट कैप:  $234,022,279,11824 घंटे का आयतन:  $56,340,993,315BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

IXT (IXT)

$0.013078 USD (1.71%)
0.00000153 BTC (1.31%)
0.00007147 ETH (0.70%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $467,933 USD
    54.75837501 BTC
    2,557 ETH
  • आयतन (24 घंटे)
    $21.96 USD
    0.00256998 BTC
    0.12001489 ETH
  • परिचालित आपूर्ति
    35,778,844 IXT
  • कुल आपूर्ति
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.012857
    0.013136
    0.012518
    0.013079
    21.96
    467,941
    Nov 15, 2019
    0.013345
    0.013369
    0.010801
    0.012857
    23.28
    460,019
    Nov 14, 2019
    0.012914
    0.013693
    0.012872
    0.013344
    33.66
    477,430
    Nov 13, 2019
    0.010146
    0.013004
    0.009187
    0.012914
    56.38
    462,062
    Nov 12, 2019
    0.012059
    0.012070
    0.009376
    0.010144
    77.33
    362,954
    Nov 11, 2019
    0.012297
    0.012980
    0.011576
    0.012059
    351.82
    431,456
    Nov 10, 2019
    0.011791
    0.013906
    0.011389
    0.012297
    358.47
    439,982
    Nov 09, 2019
    0.011721
    0.011952
    0.010563
    0.011792
    28.98
    421,913
    Nov 08, 2019
    0.012511
    0.012516
    0.010834
    0.011723
    7.66
    419,423
    Nov 07, 2019
    0.015061
    0.015064
    0.012435
    0.012514
    5.94
    447,727
    Nov 06, 2019
    0.012721
    0.015068
    0.011992
    0.015061
    119.08
    538,854
    Nov 05, 2019
    0.012211
    0.014378
    0.011869
    0.012723
    664.44
    455,204
    Nov 04, 2019
    0.014309
    0.014312
    0.011595
    0.012211
    76.71
    436,878
    Nov 03, 2019
    0.012851
    0.014779
    0.012097
    0.014312
    281.41
    512,068
    Nov 02, 2019
    0.016171
    0.016171
    0.012840
    0.012850
    334.30
    459,753
    Nov 01, 2019
    0.012907
    0.017897
    0.010667
    0.016171
    542.66
    578,571
    Oct 31, 2019
    0.009243
    0.013010
    0.009243
    0.012912
    538.31
    461,968
    Oct 30, 2019
    0.010475
    0.010479
    0.009060
    0.009246
    67.61
    330,798
    Oct 29, 2019
    0.015171
    0.015831
    0.009511
    0.010475
    241.46
    374,780
    Oct 28, 2019
    0.014810
    0.015333
    0.013404
    0.015170
    129.20
    542,765
    Oct 27, 2019
    0.013830
    0.015298
    0.013630
    0.014815
    756.38
    530,058
    Oct 26, 2019
    0.014260
    0.016099
    0.013594
    0.013830
    670.85
    494,816
    Oct 25, 2019
    0.015997
    0.016013
    0.013517
    0.014263
    457.97
    510,328
    Oct 24, 2019
    0.014139
    0.042841
    0.011760
    0.015997
    853.02
    572,360
    Oct 23, 2019
    0.012907
    0.014395
    0.012732
    0.014139
    79.36
    505,887
    Oct 22, 2019
    0.012915
    0.013343
    0.012591
    0.012907
    72.66
    461,792
    Oct 21, 2019
    0.012913
    0.015827
    0.012887
    0.012914
    172.01
    462,065
    Oct 20, 2019
    0.013585
    0.013589
    0.012608
    0.012911
    61.82
    461,936
    Oct 19, 2019
    0.013476
    0.014490
    0.012905
    0.013584
    96.95
    486,005
    Oct 18, 2019
    0.011577
    0.013568
    0.010061
    0.013477
    835.51
    482,204
    Oct 17, 2019
    0.012508
    0.015513
    0.011499
    0.011577
    103.16
    414,221

IXT के बारे में

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.013078 USD and is up 1.71% over the last 24 hours. It is currently trading on 7 active market(s) with $21.96 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT सांख्यिकी

IXT Price
$0.013078 USD
IXT ROI
-85.78%
Market Rank
#1096
मार्केट कैप
$467,933 USD
24 घंटे की मात्रा
$21.96 USD
परिचालित आपूर्ति
35,778,844 IXT
कुल आपूर्ति
65,778,844 IXT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.49 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.004197 USD
(Sep 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.087720 USD /
$0.004197 USD
90 दिन उच्च/निम्न
$0.042841 USD /
$0.004197 USD
30 दिन उच्च/निम्न
$0.042841 USD /
$0.009060 USD
7 दिन उच्च/निम्न
$0.013906 USD /
$0.009187 USD
24 घंटे उच्च/निम्न
$0.013136 USD /
$0.012518 USD
कल का उच्च/निम्न
$0.013136 USD /
$0.012518 USD
कल का खुला/बंद
$0.012857 USD /
$0.013079 USD
कल का बदलाव
$0.000221 USD (1.72%)
कल का आयतन
$21.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.