×
×
क्रिप्टोकरेंसी:  5,719मार्केट:  23,265मार्केट कैप:  $271,889,762,76824 घंटे का आयतन:  $66,443,977,302BTC प्रभाव:  62.5%
मार्केट कैप:  $271,889,762,76824 घंटे का आयतन:  $66,443,977,302BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,719मार्केट:  23,265

IOST (IOST)

$0.005952 USD (-6.09%)
0.00000065 BTC (-5.57%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $89,329,365 USD
    9,688 BTC
  • आयतन (24 घंटे)
    $45,992,134 USD
    4,988 BTC
  • परिचालित आपूर्ति
    15,009,546,992 IOST
  • कुल आपूर्ति
    21,938,087,338 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.006356
    0.006484
    0.005919
    0.006024
    44,571,650
    90,411,537
    Jul 12, 2020
    0.006461
    0.006568
    0.006272
    0.006356
    34,032,758
    95,402,060
    Jul 11, 2020
    0.006415
    0.006620
    0.006327
    0.006463
    44,600,844
    97,010,800
    Jul 10, 2020
    0.006430
    0.006467
    0.006247
    0.006418
    54,457,684
    96,336,809
    Jul 09, 2020
    0.006620
    0.006874
    0.006262
    0.006429
    67,030,243
    96,500,901
    Jul 08, 2020
    0.006459
    0.006762
    0.006335
    0.006620
    89,145,079
    99,360,358
    Jul 07, 2020
    0.006413
    0.006642
    0.006324
    0.006464
    81,113,214
    97,023,962
    Jul 06, 2020
    0.006858
    0.007017
    0.006333
    0.006417
    159,699,029
    96,310,453
    Jul 05, 2020
    0.005599
    0.006966
    0.005508
    0.006858
    219,645,238
    102,936,246
    Jul 04, 2020
    0.005500
    0.005644
    0.005443
    0.005597
    45,407,821
    84,003,295
    Jul 03, 2020
    0.005522
    0.005647
    0.005420
    0.005504
    43,268,924
    82,607,608
    Jul 02, 2020
    0.005679
    0.005819
    0.005364
    0.005527
    55,665,787
    82,952,483
    Jul 01, 2020
    0.005527
    0.005786
    0.005456
    0.005683
    45,505,830
    85,302,155
    Jun 30, 2020
    0.005617
    0.005654
    0.005426
    0.005529
    35,700,333
    82,994,800
    Jun 29, 2020
    0.005626
    0.005735
    0.005497
    0.005615
    50,388,958
    84,284,880
    Jun 28, 2020
    0.005562
    0.005779
    0.005456
    0.005626
    45,680,515
    84,448,725
    Jun 27, 2020
    0.006130
    0.006235
    0.005394
    0.005562
    56,362,143
    83,482,131
    Jun 26, 2020
    0.006151
    0.006310
    0.005991
    0.006129
    60,715,700
    91,993,668
    Jun 25, 2020
    0.006347
    0.006371
    0.006015
    0.006154
    49,580,330
    92,363,602
    Jun 24, 2020
    0.006560
    0.006740
    0.006184
    0.006345
    77,764,568
    95,236,825
    Jun 23, 2020
    0.006751
    0.007165
    0.006476
    0.006545
    97,524,532
    98,236,692
    Jun 22, 2020
    0.005990
    0.006818
    0.005974
    0.006737
    140,412,994
    100,942,789
    Jun 21, 2020
    0.006033
    0.006144
    0.005910
    0.005994
    51,315,278
    89,819,625
    Jun 20, 2020
    0.005845
    0.006037
    0.005767
    0.006034
    48,947,409
    90,410,120
    Jun 19, 2020
    0.005724
    0.006019
    0.005588
    0.005827
    80,153,853
    87,310,108
    Jun 18, 2020
    0.005699
    0.005958
    0.005624
    0.005736
    66,965,396
    85,955,915
    Jun 17, 2020
    0.005896
    0.005901
    0.005516
    0.005699
    61,487,466
    85,399,669
    Jun 16, 2020
    0.005522
    0.005928
    0.005425
    0.005895
    68,226,932
    88,336,719
    Jun 15, 2020
    0.005648
    0.005648
    0.005119
    0.005528
    80,087,204
    82,828,975
    Jun 14, 2020
    0.006054
    0.006055
    0.005603
    0.005648
    63,041,382
    84,634,865

IOST के बारे में

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST सांख्यिकी

IOST Price$0.005952 USD
IOST ROI
-74.70%
Market Rank#83
मार्केट कैप$89,329,365 USD
24 घंटे की मात्रा$45,992,134 USD
परिचालित आपूर्ति15,009,546,992 IOST
कुल आपूर्ति21,938,087,338 IOST
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.136496 USD
(Jan 24, 2018)
सबसे कम स्तर पर
$0.001562 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.011390 USD /
$0.001562 USD
90 दिन उच्च/निम्न
$0.007165 USD /
$0.002961 USD
30 दिन उच्च/निम्न
$0.007165 USD /
$0.005119 USD
7 दिन उच्च/निम्न
$0.006874 USD /
$0.005890 USD
24 घंटे उच्च/निम्न
$0.006484 USD /
$0.005890 USD
कल का उच्च/निम्न
$0.006484 USD /
$0.005919 USD
कल का खुला/बंद
$0.006356 USD /
$0.006024 USD
कल का बदलाव$-0.000332 USD (-5.23%)
कल का आयतन$44,571,650 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.