रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
IOST IOST (IOST)
0.008217 USD (-3.32%)
0.00000208 BTC (-1.74%)
0.00006078 ETH (-2.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
98,717,804 USD
24,985 BTC
730,169 ETH
आयतन (24 घंटे)
41,339,298 USD
10,463 BTC
305,767 ETH
परिचालित आपूर्ति
12,013,965,609 IOST
कुल आपूर्ति
21,000,000,000 IOST

IOST का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.008571 0.008576 0.008042 0.008205 46,195,851 98,580,496
2019-03-24 0.008897 0.008897 0.008432 0.008596 41,299,742 103,277,457
2019-03-23 0.008688 0.008952 0.008590 0.008880 45,271,957 106,686,778
2019-03-22 0.008905 0.009307 0.008672 0.008694 41,389,780 104,455,279
2019-03-21 0.008917 0.009601 0.008340 0.008884 60,789,544 106,734,450
2019-03-20 0.007635 0.008839 0.007635 0.008839 30,605,474 106,191,156
2019-03-19 0.007623 0.007704 0.007419 0.007647 8,603,220 91,865,447
2019-03-18 0.007752 0.007885 0.007569 0.007600 5,794,775 91,307,767
2019-03-17 0.007756 0.007856 0.007590 0.007744 6,575,976 93,033,956
2019-03-16 0.007683 0.007867 0.007665 0.007762 4,681,837 93,250,901
2019-03-15 0.007517 0.007777 0.007510 0.007678 6,676,130 92,241,986
2019-03-14 0.007465 0.007567 0.007338 0.007522 4,113,984 90,372,859
2019-03-13 0.007482 0.007642 0.007361 0.007462 4,515,220 89,652,069
2019-03-12 0.007392 0.007833 0.007175 0.007494 8,022,144 90,029,079
2019-03-11 0.007868 0.007914 0.007385 0.007391 4,860,496 88,796,653
2019-03-10 0.008039 0.008039 0.007773 0.007866 3,681,764 94,504,947
2019-03-09 0.007768 0.008107 0.007743 0.008009 5,853,596 96,221,468
2019-03-08 0.008143 0.008154 0.007737 0.007803 7,078,576 93,746,152
2019-03-07 0.007727 0.008328 0.007700 0.008092 13,072,582 97,211,565
2019-03-06 0.007634 0.007741 0.007506 0.007724 3,315,514 92,794,349
2019-03-05 0.007303 0.007748 0.007248 0.007635 4,100,044 91,729,960
2019-03-04 0.007594 0.007668 0.007015 0.007278 3,938,095 87,436,842
2019-03-03 0.007768 0.007806 0.007552 0.007599 2,340,357 91,299,718
2019-03-02 0.007569 0.007818 0.007374 0.007756 3,127,487 93,175,845
2019-03-01 0.007377 0.007797 0.007340 0.007620 4,185,426 91,549,228
2019-02-28 0.007591 0.007702 0.007314 0.007363 4,465,823 88,454,203
2019-02-27 0.007337 0.007840 0.007250 0.007553 7,046,742 90,745,236
2019-02-26 0.007409 0.007498 0.007102 0.007337 6,088,756 88,145,742
2019-02-25 0.006896 0.008100 0.006896 0.007428 16,603,311 89,240,545
2019-02-24 0.008291 0.008425 0.006844 0.006952 12,506,109 83,517,044
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics
IOST Price 0.008217 USD
IOST ROI -65.07%
Market Rank #61
मार्केट कैप 98,717,804 USD
24 Hour Volume 41,339,298 USD
परिचालित आपूर्ति 12,013,965,609 IOST
कुल आपूर्ति 21,000,000,000 IOST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.136496 USD
(2018-01-24)
All Time Low 0.003633 USD
(2018-12-14)
52 Week High / Low 0.078287 USD /
0.003633 USD
90 Day High / Low 0.009601 USD /
0.004284 USD
30 Day High / Low 0.009601 USD /
0.006896 USD
7 Day High / Low 0.009601 USD /
0.007419 USD
24 Hour High / Low 0.008636 USD /
0.008030 USD
Yesterday's High / Low 0.008576 USD /
0.008042 USD
Yesterday's Open / Close 0.008571 USD /
0.008205 USD
Yesterday's Change $-0.000366 USD (-4.27%)
Yesterday's Volume $46,195,851 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)