क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
IOST IOST (IOST)
0.011915 USD (-3.60%)
0.00000149 BTC (-5.98%)
0.00004747 ETH (-4.16%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
143,142,013 USD
17,883 BTC
570,248 ETH
आयतन (24 घंटे)
23,235,412 USD
2,903 BTC
92,565 ETH
परिचालित आपूर्ति
12,013,965,609 IOST
कुल आपूर्ति
21,000,000,000 IOST

IOST का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-19 0.011874 0.012650 0.011823 0.012489 21,115,358 150,044,910
2019-05-18 0.012211 0.012458 0.011624 0.011885 27,807,033 142,785,809
2019-05-17 0.013280 0.013419 0.011485 0.012211 36,489,784 146,700,163
2019-05-16 0.014897 0.015751 0.012898 0.013283 57,981,736 159,577,041
2019-05-15 0.013524 0.015017 0.013497 0.014913 39,480,191 179,164,368
2019-05-14 0.012811 0.013834 0.012784 0.013506 44,572,681 162,259,588
2019-05-13 0.012700 0.013418 0.012434 0.012823 37,689,428 154,049,596
2019-05-12 0.013261 0.013738 0.012210 0.012700 38,127,357 152,574,164
2019-05-11 0.012004 0.013723 0.011978 0.013216 41,602,958 158,772,879
2019-05-10 0.011355 0.012303 0.011198 0.012032 35,569,169 144,547,054
2019-05-09 0.011234 0.011975 0.011049 0.011353 33,542,546 136,396,814
2019-05-08 0.011082 0.011747 0.010672 0.011234 26,396,379 134,969,499
2019-05-07 0.010918 0.012191 0.010915 0.011091 32,802,726 133,242,099
2019-05-06 0.010861 0.011141 0.010463 0.010910 17,193,068 131,067,660
2019-05-05 0.010776 0.011266 0.010704 0.010862 18,561,855 130,495,362
2019-05-04 0.011643 0.011928 0.010453 0.010772 17,772,450 129,412,030
2019-05-03 0.011332 0.011901 0.011221 0.011643 15,957,421 139,875,857
2019-05-02 0.011365 0.011659 0.011108 0.011341 11,917,806 136,250,735
2019-05-01 0.011387 0.011600 0.011271 0.011365 19,943,367 136,535,125
2019-04-30 0.010897 0.011475 0.010648 0.011389 22,692,395 136,828,296
2019-04-29 0.010814 0.011279 0.010172 0.010904 21,295,283 131,001,691
2019-04-28 0.011650 0.011954 0.010617 0.010813 20,572,516 129,901,242
2019-04-27 0.010625 0.011724 0.010625 0.011657 23,306,407 140,048,300
2019-04-26 0.010326 0.010834 0.009955 0.010634 24,463,738 127,762,325
2019-04-25 0.011373 0.011661 0.010237 0.010267 23,146,470 123,343,605
2019-04-24 0.012276 0.012297 0.010578 0.011389 27,231,929 136,826,032
2019-04-23 0.013512 0.013682 0.012317 0.012317 21,487,496 147,972,261
2019-04-22 0.013913 0.013930 0.013223 0.013518 27,166,214 162,404,078
2019-04-21 0.013799 0.014426 0.012600 0.013926 34,766,166 167,302,725
2019-04-20 0.012670 0.013994 0.012514 0.013821 31,522,336 166,044,358
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

IOST के बारे में

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST सांख्यिकी
IOST मूल्य 0.011915 USD
IOST ROI -49.35%
Market Rank #52
मार्केट कैप 143,142,013 USD
24 घंटे की मात्रा 23,235,412 USD
परिचालित आपूर्ति 12,013,965,609 IOST
कुल आपूर्ति 21,000,000,000 IOST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.136496 USD
(2018-01-24)
सबसे कम स्तर पर 0.003633 USD
(2018-12-14)
52 सप्ताह का उच्च/निम्न 0.054559 USD /
0.003633 USD
90 दिन उच्च/निम्न 0.018663 USD /
0.006844 USD
30 दिन उच्च/निम्न 0.015751 USD /
0.009955 USD
7 दिन उच्च/निम्न 0.015751 USD /
0.011485 USD
24 घंटे उच्च/निम्न 0.012650 USD /
0.011828 USD
कल का उच्च/निम्न 0.012650 USD /
0.011823 USD
कल का खुला/बंद 0.011874 USD /
0.012489 USD
कल का बदलाव $0.000615 USD (+5.18%)
कल का आयतन $21,115,358 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न