क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
IOST IOST (IOST)
0.007027 USD (3.46%)
0.00000072 BTC (-0.39%)
0.00003255 ETH (-3.49%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
84,416,728 USD
8,624 BTC
391,104 ETH
आयतन (24 घंटे)
20,269,940 USD
2,071 BTC
93,911 ETH
परिचालित आपूर्ति
12,013,965,609 IOST
कुल आपूर्ति
21,000,000,000 IOST

IOST का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-17 0.006834 0.007256 0.006522 0.006895 19,148,304 82,830,334
2019-07-16 0.007677 0.007916 0.006780 0.006832 20,888,620 82,076,819
2019-07-15 0.007764 0.007908 0.007292 0.007688 22,825,138 92,358,751
2019-07-14 0.009408 0.009539 0.007711 0.007756 38,372,095 93,184,618
2019-07-13 0.009836 0.009851 0.009069 0.009414 28,631,961 113,103,555
2019-07-12 0.009705 0.009922 0.009125 0.009842 41,311,117 118,235,738
2019-07-11 0.011509 0.012221 0.009584 0.009694 54,935,577 116,458,996
2019-07-10 0.012662 0.012712 0.010625 0.011489 46,077,446 138,022,722
2019-07-09 0.013376 0.013449 0.012594 0.012662 37,567,102 152,122,822
2019-07-08 0.013194 0.013653 0.012964 0.013363 33,383,437 160,546,203
2019-07-07 0.012874 0.013450 0.012674 0.013188 29,985,798 158,436,207
2019-07-06 0.012189 0.013792 0.012171 0.012890 47,158,280 154,862,641
2019-07-05 0.012233 0.012315 0.012025 0.012189 31,006,171 146,442,935
2019-07-04 0.012878 0.012905 0.012189 0.012229 29,200,903 146,920,773
2019-07-03 0.012146 0.012949 0.012133 0.012884 33,111,389 154,792,198
2019-07-02 0.012431 0.012487 0.011777 0.012157 32,528,882 146,053,171
2019-07-01 0.012679 0.013016 0.011861 0.012428 35,941,688 149,309,850
2019-06-30 0.013666 0.013714 0.012545 0.012666 35,598,332 152,171,092
2019-06-29 0.012975 0.013704 0.012731 0.013666 37,425,459 164,185,296
2019-06-28 0.012115 0.013114 0.012078 0.012962 34,307,188 155,727,399
2019-06-27 0.013518 0.013674 0.011686 0.012110 40,289,931 145,491,635
2019-06-26 0.014051 0.015081 0.013110 0.013511 63,064,984 162,315,674
2019-06-25 0.013125 0.014340 0.013106 0.014051 51,598,223 168,810,052
2019-06-24 0.012163 0.013780 0.011777 0.013108 48,729,035 157,481,190
2019-06-23 0.012167 0.012611 0.011943 0.012163 26,343,124 146,123,547
2019-06-22 0.011610 0.012562 0.011610 0.012176 34,830,860 146,283,416
2019-06-21 0.011744 0.012033 0.011449 0.011612 25,465,129 139,502,173
2019-06-20 0.012109 0.012506 0.011577 0.011751 28,248,112 141,170,564
2019-06-19 0.012071 0.012181 0.011946 0.012110 21,107,273 145,493,614
2019-06-18 0.013031 0.013066 0.011752 0.012073 28,965,865 145,043,643
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

IOST के बारे में

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST सांख्यिकी
IOST मूल्य 0.007027 USD
IOST ROI -70.13%
Market Rank #76
मार्केट कैप 84,416,728 USD
24 घंटे की मात्रा 20,269,940 USD
परिचालित आपूर्ति 12,013,965,609 IOST
कुल आपूर्ति 21,000,000,000 IOST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.136496 USD
(2018-01-24)
सबसे कम स्तर पर 0.003633 USD
(2018-12-14)
52 सप्ताह का उच्च/निम्न 0.036207 USD /
0.003633 USD
90 दिन उच्च/निम्न 0.015751 USD /
0.006522 USD
30 दिन उच्च/निम्न 0.015081 USD /
0.006522 USD
7 दिन उच्च/निम्न 0.010076 USD /
0.006522 USD
24 घंटे उच्च/निम्न 0.007328 USD /
0.006522 USD
कल का उच्च/निम्न 0.007256 USD /
0.006522 USD
कल का खुला/बंद 0.006834 USD /
0.006895 USD
कल का बदलाव $0.000060 USD (+0.88%)
कल का आयतन $19,148,304 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न