×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $196,899,080,04024 घंटे का आयतन:  $59,649,841,931BTC प्रभाव:  66.7%
मार्केट कैप:  $196,899,080,04024 घंटे का आयतन:  $59,649,841,931BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

InterValue (INVE)

$0.000335 USD (-0.41%)
0.00000005 BTC (-0.99%)
0.00000231 ETH (-2.01%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $42,836.36 USD
    5.90990612 BTC
    295.06300730 ETH
  • आयतन (24 घंटे)
    $31,149.18 USD
    4.29748748 BTC
    214.56002076 ETH
  • परिचालित आपूर्ति
    127,892,710 INVE
  • कुल आपूर्ति
    4,000,000,000 INVE
  • Historical data for InterValue

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.000338
    0.000346
    0.000330
    0.000338
    31,254.13
    43,234.32
    Dec 11, 2019
    0.000334
    0.000344
    0.000331
    0.000340
    30,507.69
    43,462.09
    Dec 10, 2019
    0.000340
    0.000343
    0.000331
    0.000333
    31,140.80
    42,575.23
    Dec 09, 2019
    0.000344
    0.000350
    0.000202
    0.000337
    30,424.09
    43,123.27
    Dec 08, 2019
    0.000340
    0.000348
    0.000338
    0.000344
    31,916.71
    44,024.14
    Dec 07, 2019
    0.000340
    0.000343
    0.000337
    0.000340
    31,529.22
    43,461.11
    Dec 06, 2019
    0.000342
    0.000348
    0.000337
    0.000338
    31,159.31
    43,253.40
    Dec 05, 2019
    0.000337
    0.000360
    0.000336
    0.000345
    31,828.01
    44,084.16
    Dec 04, 2019
    0.000345
    0.000349
    0.000335
    0.000337
    31,462.76
    43,119.38
    Dec 03, 2019
    0.000337
    0.000347
    0.000332
    0.000342
    28,900.14
    43,750.70
    Dec 02, 2019
    0.000342
    0.000348
    0.000331
    0.000337
    16,963.34
    43,042.28
    Dec 01, 2019
    0.000334
    0.000348
    0.000332
    0.000336
    16,836.70
    42,937.11
    Nov 30, 2019
    0.000343
    0.000347
    0.000333
    0.000339
    17,141.22
    43,312.72
    Nov 29, 2019
    0.000349
    0.000357
    0.000333
    0.000343
    18,731.85
    43,854.72
    Nov 28, 2019
    0.000353
    0.000364
    0.000344
    0.000348
    32,652.90
    44,523.73
    Nov 27, 2019
    0.000347
    0.000784
    0.000336
    0.000354
    35,262.85
    45,230.61
    Nov 26, 2019
    0.000342
    0.000352
    0.000336
    0.000343
    32,942.14
    43,884.85
    Nov 25, 2019
    0.000345
    0.000350
    0.000326
    0.000341
    32,424.49
    43,626.92
    Nov 24, 2019
    0.000353
    0.000358
    0.000340
    0.000341
    32,610.34
    43,592.96
    Nov 23, 2019
    0.000367
    0.000376
    0.000346
    0.000354
    34,648.42
    45,240.99
    Nov 22, 2019
    0.000407
    0.000409
    0.000352
    0.000367
    26,590.99
    46,910.23
    Nov 21, 2019
    0.000442
    0.000447
    0.000404
    0.000407
    9,210.51
    52,024.89
    Nov 20, 2019
    0.000438
    0.000452
    0.000436
    0.000439
    41,287.22
    56,081.46
    Nov 19, 2019
    0.000455
    0.000464
    0.000436
    0.000438
    41,957.57
    56,058.30
    Nov 18, 2019
    0.000462
    0.000473
    0.000446
    0.000450
    42,494.20
    57,587.96
    Nov 17, 2019
    0.000459
    0.000473
    0.000453
    0.000465
    40,791.32
    59,530.05
    Nov 16, 2019
    0.000452
    0.000468
    0.000449
    0.000459
    43,075.70
    58,748.44
    Nov 15, 2019
    0.000469
    0.000472
    0.000449
    0.000453
    43,144.05
    57,979.96
    Nov 14, 2019
    0.000468
    0.000475
    0.000460
    0.000463
    43,844.72
    59,234.99
    Nov 13, 2019
    0.000463
    0.000476
    0.000460
    0.000472
    43,759.88
    60,386.78

InterValue के बारे में

InterValue (INVE) is a cryptocurrency token and operates on the Ethereum platform. InterValue has a current supply of 4,000,000,000 with 127,892,710.434 in circulation. The last known price of InterValue is $0.000335 USD and is down -0.41% over the last 24 hours. It is currently trading on 4 active market(s) with $31,149.18 traded over the last 24 hours. More information can be found at http://www.inve.one/.

InterValue सांख्यिकी

InterValue Price
$0.000335 USD
InterValue ROI
-97.94%
Market Rank
#1595
मार्केट कैप
$42,836.36 USD
24 घंटे की मात्रा
$31,149.18 USD
परिचालित आपूर्ति
127,892,710 INVE
कुल आपूर्ति
4,000,000,000 INVE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.016954 USD
(Nov 09, 2018)
सबसे कम स्तर पर
$0.000185 USD
(Dec 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.009307 USD /
$0.000202 USD
90 दिन उच्च/निम्न
$0.000784 USD /
$0.000202 USD
30 दिन उच्च/निम्न
$0.000784 USD /
$0.000202 USD
7 दिन उच्च/निम्न
$0.000350 USD /
$0.000202 USD
24 घंटे उच्च/निम्न
$0.000346 USD /
$0.000330 USD
कल का उच्च/निम्न
$0.000346 USD /
$0.000330 USD
कल का खुला/बंद
$0.000338 USD /
$0.000338 USD
कल का बदलाव
$-3.86e-7 USD (-0.11%)
कल का आयतन
$31,254.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.