×
×
क्रिप्टोकरेंसी:  6,432मार्केट:  25,714मार्केट कैप:  $352,091,159,54124 घंटे का आयतन:  $112,584,308,825BTC प्रभाव:  60.2%
मार्केट कैप:  $352,091,159,54124 घंटे का आयतन:  $112,584,308,825BTC प्रभाव:  60.2%क्रिप्टोकरेंसी:  6,432मार्केट:  25,714

Internxt (INXT)

$1.43 USD (-6.80%)
0.00012499 BTC (-4.61%)
0.00375859 ETH (-4.74%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $903,467 USD
    78.69468246 BTC
    2,366 ETH
  • आयतन (24 घंटे)
    $197,335 USD
    17.18849852 BTC
    516.87910677 ETH
  • परिचालित आपूर्ति
    629,610 INXT
  • कुल आपूर्ति
    629,610 INXT
  • Historical data for Internxt

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    1.56
    1.58
    1.39
    1.46
    186,962
    919,579
    Aug 10, 2020
    1.53
    1.60
    1.47
    1.56
    222,004
    985,315
    Aug 09, 2020
    1.45
    1.55
    1.44
    1.53
    170,147
    960,198
    Aug 08, 2020
    1.45
    1.50
    1.42
    1.47
    159,899
    922,425
    Aug 07, 2020
    1.46
    1.51
    1.41
    1.44
    171,766
    908,697
    Aug 06, 2020
    1.46
    1.51
    1.15
    1.46
    170,310
    920,857
    Aug 05, 2020
    1.56
    1.57
    1.41
    1.45
    184,558
    911,478
    Aug 04, 2020
    1.51
    1.75
    1.38
    1.55
    177,871
    978,323
    Aug 03, 2020
    1.43
    1.53
    1.37
    1.51
    175,243
    951,484
    Aug 02, 2020
    1.55
    1.57
    1.41
    1.42
    173,385
    892,071
    Aug 01, 2020
    1.61
    1.62
    1.16
    1.54
    186,754
    972,530
    Jul 31, 2020
    1.54
    1.63
    1.51
    1.61
    218,514
    1,011,573
    Jul 30, 2020
    1.49
    1.59
    1.46
    1.55
    209,389
    978,711
    Jul 29, 2020
    1.75
    1.83
    1.13
    1.50
    241,509
    941,319
    Jul 28, 2020
    1.53
    2.36
    1.32
    1.74
    243,474
    1,097,660
    Jul 27, 2020
    1.53
    4.36
    0.879325
    1.53
    200,863
    961,623
    Jul 26, 2020
    1.18
    1.65
    1.17
    1.55
    184,930
    976,364
    Jul 25, 2020
    1.13
    1.22
    1.09
    1.17
    203,057
    735,619
    Jul 24, 2020
    1.12
    1.14
    1.09
    1.14
    172,444
    716,636
    Jul 23, 2020
    1.05
    1.14
    1.02
    1.13
    213,693
    709,056
    Jul 22, 2020
    1.04
    1.06
    0.997329
    1.05
    207,882
    658,902
    Jul 21, 2020
    0.975099
    1.05
    0.966206
    1.04
    193,353
    654,596
    Jul 20, 2020
    0.972997
    0.991783
    0.949062
    0.975203
    158,862
    613,997
    Jul 19, 2020
    0.936255
    0.980817
    0.930575
    0.972652
    179,577
    612,391
    Jul 18, 2020
    0.970500
    0.984368
    0.924905
    0.939995
    149,540
    591,830
    Jul 17, 2020
    0.970005
    1.00
    0.951030
    0.971596
    126,630
    611,726
    Jul 16, 2020
    0.983280
    0.991555
    0.951709
    0.960278
    168,270
    604,600
    Jul 15, 2020
    0.975065
    0.992742
    0.947107
    0.981161
    188,717
    617,748
    Jul 14, 2020
    0.952408
    0.989749
    0.924825
    0.978484
    209,720
    616,063
    Jul 13, 2020
    0.947023
    0.986269
    0.933233
    0.949745
    235,818
    597,968
    Jul 12, 2020
    0.933526
    0.974050
    0.915398
    0.947023
    196,099
    596,255

Internxt के बारे में

Internxt aims to offer a suite of innovative services that are suitable to be used by the mass-market. X Cloud, Internxt's first service, is described by the team as a distributed, secure, and private cloud storage service which strives to compete with services such as Dropbox, Sync, and Amazon S3.

Through decentralization and zero-knowledge encryption, the team aims to create an ecosystem for users to enjoy the benefits of cloud services with added security and privacy. With X Cloud, files are client-side encrypted, fragmented, and replicated in different machines across the globe. X Cloud can be accessed via its web, desktop or smartphone apps, as well as via API.

Internxt's token (INXT) is used as a means of payment to Hosts who participate in the X Core program. There are 629,000 INXT circulating. This supply is also INXT's max supply since no more INXT will be generated. At X Core, Hosts can earn money by hosting small pieces of encrypted files. X Cloud customers pay Hosts, directly or indirectly, with INXT. Fiat can also be used to automatically purchase INXT at market price and sent to Hosts participating in the X Core program. Internxt will eventually reserve a small % (commission) from the transactions made, which will be used to improve its products and services.

Internxt सांख्यिकी

Internxt मूल्य$1.43 USD
Internxt ROI
60.04%
Market Rank#1116
मार्केट कैप$903,467 USD
24 घंटे की मात्रा$197,335 USD
परिचालित आपूर्ति629,610 INXT
कुल आपूर्ति629,610 INXT
कुल आपूर्ति629,610 INXT
सबसे उच्च स्तर पर
$37.04 USD
(Jan 20, 2018)
सबसे कम स्तर पर
$0.415613 USD
(Oct 16, 2019)
52 सप्ताह का उच्च/निम्न
$4.36 USD /
$0.416031 USD
90 दिन उच्च/निम्न
$4.36 USD /
$0.724180 USD
30 दिन उच्च/निम्न
$4.36 USD /
$0.879325 USD
7 दिन उच्च/निम्न
$1.60 USD /
$1.15 USD
24 घंटे उच्च/निम्न
$1.55 USD /
$1.39 USD
कल का उच्च/निम्न
$1.58 USD /
$1.39 USD
कल का खुला/बंद
$1.56 USD /
$1.46 USD
कल का बदलाव$-0.097667 USD (-6.27%)
कल का आयतन$186,962 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.