रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Intelligent Trading Foundation Intelligent Trading Foundation (ITT)
0.009923 USD (0.09%)
0.00000245 BTC (-0.61%)
0.00007090 ETH (0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
97,392 USD
24 BTC
696 ETH
आयतन (24 घंटे)
332 USD
0.08 BTC
2.37 ETH
परिचालित आपूर्ति
9,814,899 ITT
कुल आपूर्ति
11,500,000 ITT

Intelligent Trading Foundation का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.009914 0.009914 0.009914 0.009914 - 97,308
2019-03-17 0.010050 0.010055 0.009839 0.009914 - 97,308
2019-03-16 0.009806 0.010280 0.009351 0.010063 519 98,769
2019-03-15 0.008944 0.009812 0.008939 0.009791 212 96,100
2019-03-14 0.009371 0.009630 0.008879 0.008940 678 87,746
2019-03-13 0.009590 0.009595 0.008896 0.009375 628 92,011
2019-03-12 0.009586 0.009683 0.008946 0.009592 561 94,146
2019-03-11 0.009160 0.009660 0.008902 0.009579 541 94,021
2019-03-10 0.009533 0.009842 0.009154 0.009155 657 89,857
2019-03-09 0.011191 0.011272 0.009470 0.009517 541 93,405
2019-03-08 0.012150 0.012174 0.009749 0.011203 759 109,952
2019-03-07 0.009874 0.012249 0.009874 0.012138 254 119,135
2019-03-06 0.009591 0.012106 0.009459 0.009871 572 96,882
2019-03-05 0.010225 0.010235 0.008756 0.009580 653 94,024
2019-03-04 0.009139 0.010313 0.008653 0.010199 835 100,099
2019-03-03 0.011941 0.012088 0.009086 0.009146 761 89,764
2019-03-02 0.009751 0.012456 0.009464 0.011951 731 117,294
2019-03-01 0.012595 0.012795 0.009757 0.009757 555 95,765
2019-02-28 0.010306 0.012686 0.010268 0.012588 588 123,549
2019-02-27 0.012717 0.013024 0.009966 0.010310 395 101,195
2019-02-26 0.012726 0.012762 0.010079 0.012716 2,998 124,811
2019-02-25 0.012297 0.012809 0.011027 0.012735 704 124,994
2019-02-24 0.011150 0.012746 0.011061 0.012441 1,053 122,105
2019-02-23 0.011910 0.011932 0.010400 0.011149 457 109,430
2019-02-22 0.011694 0.011936 0.010616 0.011918 701 116,976
2019-02-21 0.010639 0.011678 0.010194 0.011678 760 114,620
2019-02-20 0.010248 0.011871 0.010055 0.010661 624 104,640
2019-02-19 0.011685 0.011973 0.010247 0.010256 611 100,660
2019-02-18 0.010639 0.011801 0.010636 0.011687 615 114,708
2019-02-17 0.008900 0.010749 0.008897 0.010691 946 104,930
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Intelligent Trading Foundation

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.009923 USD and is up 0.09% over the last 24 hours. It is currently trading on 4 active market(s) with 332 USD traded over the last 24 hours. More information can be found at http://intelligenttrading.org/.
Intelligent Trading Foundation Price 0.009923 USD
Market Rank #1486
मार्केट कैप 97,392 USD
24h Volume 332 USD
परिचालित आपूर्ति 9,814,899 ITT
कुल आपूर्ति 11,500,000 ITT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.009914 USD / $0.009914 USD
Yesterday's High / Low $0.009914 USD / $0.009914 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है